Coinranking
MATES Historical Data
MATES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $ 0.000472 | -0.22% | ||
| Feb 24, 2025 | $ 0.000473 | -40.82% | ||
| Feb 23, 2025 | $ 0.000799 | +69.33% | ||
| Feb 22, 2025 | $ 0.000468 | +2.65% | ||
| Feb 21, 2025 | $ 0.000456 | -0.98% | ||
| Feb 20, 2025 | $ 0.00046 | +0.32% | ||
| Feb 19, 2025 | $ 0.000459 | -8.18% | ||
| Feb 18, 2025 | $ 0.0005 | -17.65% | ||
| Feb 17, 2025 | $ 0.000607 | -2.65% | ||
| Feb 16, 2025 | $ 0.000626 | +0.29% | ||
| Feb 15, 2025 | $ 0.000624 | -8.41% | ||
| Feb 14, 2025 | $ 0.000675 | +11.24% | ||
| Feb 13, 2025 | $ 0.000607 | -22.30% | ||
| Feb 12, 2025 | $ 0.000781 | -39.40% | ||
| Feb 11, 2025 | $ 0.00127 | -27.95% | ||
| Feb 10, 2025 | $ 0.00176 | -0.85% | ||
| Feb 9, 2025 | $ 0.00177 | +3.08% | ||
| Feb 8, 2025 | $ 0.00172 | +2.12% | ||
| Feb 7, 2025 | $ 0.00168 | -6.86% | ||
| Feb 6, 2025 | $ 0.00181 | -6.23% | ||
| Feb 5, 2025 | $ 0.00193 | -12.93% | ||
| Feb 4, 2025 | $ 0.00221 | -26.41% | ||
| Feb 3, 2025 | $ 0.00299 | +62.61% | ||
| Feb 2, 2025 | $ 0.00183 | +1.17% | ||
| Feb 1, 2025 | $ 0.00181 | -7.28% | ||
| Jan 31, 2025 | $ 0.00195 | -23.74% | ||
| Jan 30, 2025 | $ 0.00256 | -30.77% | ||
| Jan 29, 2025 | $ 0.0037 | -10.70% | ||
| Jan 28, 2025 | $ 0.00413 | -24.93% | ||
| Jan 27, 2025 | $ 0.0055 | +21.30% | ||
| Jan 26, 2025 | $ 0.00453 | -47.33% | ||
| Jan 25, 2025 | $ 0.0086 | -7.77% | ||
| Jan 24, 2025 | $ 0.00932 | -19.49% | ||
| Jan 23, 2025 | $ 0.0116 | +12.09% | ||
| Jan 22, 2025 | $ 0.0104 | -8.64% | ||
| Jan 21, 2025 | $ 0.0116 | +55.84% | ||
| Jan 20, 2025 | $ 0.00746 | +5.73% | ||
| Jan 19, 2025 | $ 0.00705 | -12.44% | ||
| Jan 18, 2025 | $ 0.00806 | +9.75% | ||
| Jan 17, 2025 | $ 0.00732 | -9.67% | ||