MATES Historical Data

MATES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 4, 3 AM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 4, 2 AM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 4, 1 AM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 4, 12 AM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 11 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 10 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 9 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 8 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 7 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 6 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 5 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 4 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 3 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Oct 3, 2 PM $ 0.00012
+0.00%
$ 2.34 million $ 8
Download