MATES Historical Data

MATES
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00001
+0.00%
$-- $0
Feb 12, 2026 $0.00001
+0.00%
$195,000 $0
Feb 11, 2026 $0.00001
+0.00%
$195,000 $0
Jan 19, 2026 $0.00001
+0.00%
$195,000 $0
Jan 18, 2026 $0.00001
+0.00%
$195,000 $0
Nov 24, 2025 $0.00005
+0.00%
$-- $1
Nov 23, 2025 $0.00005
-28.57%
$975,000 $1
Nov 7, 2025 $0.00008
+0.00%
$-- $5
Nov 6, 2025 $0.00008
+0.00%
$1.56 million $5
Oct 12, 2025 $0.00008
+0.00%
$-- $2
Oct 11, 2025 $0.00008
+0.00%
$1.56 million $2
Oct 4, 2025 $0.00012
+0.00%
$-- $3
Oct 3, 2025 $0.00012
+0.00%
$2.34 million $8
Aug 31, 2025 $0.0002
+0.00%
$-- $10
Aug 30, 2025 $0.0002
+0.00%
$3.9 million $10
Aug 11, 2025 $0.000101
-3.05%
$-- $0
Aug 10, 2025 $0.000104
+0.47%
$2.03 million $0
Aug 9, 2025 $0.000104
-6.90%
$2.02 million $13
Jul 29, 2025 $0.00007
+0.00%
$-- $0.1
Jul 28, 2025 $0.00007
+0.00%
$1.36 million $0.1
Jul 25, 2025 $0.000102
-0.74%
$1.99 million $0
Jul 24, 2025 $0.000103
-13.73%
$2 million $1
Jul 23, 2025 $0.000119
-18.05%
$2.32 million $5
Jul 22, 2025 $0.000144
+1.62%
$2.81 million $1
Jul 21, 2025 $0.000141
+11.88%
$2.76 million $1
Jul 20, 2025 $0.000126
+1.50%
$2.46 million $0
Jul 19, 2025 $0.000124
-19.54%
$2.42 million $11
Jul 18, 2025 $0.000153
+0.32%
$2.98 million $1
Jul 17, 2025 $0.000152
+3.62%
$2.96 million $2
Jul 16, 2025 $0.000147
-0.52%
$2.87 million $2
Jul 15, 2025 $0.000148
-3.51%
$2.88 million $1
Jul 14, 2025 $0.000153
-2.80%
$2.99 million $1
Jul 13, 2025 $0.000158
+2.77%
$3.08 million $2
Jul 12, 2025 $0.000148
+2.17%
$2.89 million $1
Jul 11, 2025 $0.000145
+2.82%
$2.82 million $3
Jul 3, 2025 $0.0001
+0.00%
$1.95 million $0
Jul 2, 2025 $0.0001
+0.00%
$1.95 million $0
Jun 26, 2025 $0.0000938
-0.67%
$1.83 million $1
Jun 25, 2025 $0.0000941
-1.32%
$1.84 million $1
Jun 22, 2025 $0.00007
+0.00%
$-- $1
Jun 21, 2025 $0.00007
-12.50%
$1.36 million $2
Jun 18, 2025 $0.0000938
-1.53%
$-- $1
Jun 13, 2025 $0.00008
+0.00%
$-- $37
Jun 12, 2025 $0.00008
-27.83%
$1.56 million $37
Jun 11, 2025 $0.000111
-5.65%
$2.17 million $2,393
Jun 10, 2025 $0.000118
-5.02%
$2.29 million $3,134
Jun 9, 2025 $0.000124
+2.61%
$2.41 million $1
Jun 8, 2025 $0.000121
+12.54%
$2.35 million $2,149
Jun 7, 2025 $0.000107
+0.96%
$2.09 million $2,430
Jun 6, 2025 $0.000137
+20.64%
$2.66 million $3,281
Download