Coinranking
JYcoin Historical Data
JYC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2 PM | $ 0.817 | -0.87% | ||
| Feb 1, 1 PM | $ 0.827 | +0.99% | ||
| Feb 1, 12 PM | $ 0.82 | -0.25% | ||
| Feb 1, 11 AM | $ 0.822 | +1.41% | ||
| Feb 1, 10 AM | $ 0.812 | -1.23% | ||
| Feb 1, 9 AM | $ 0.822 | +0.04% | ||
| Feb 1, 8 AM | $ 0.822 | -0.13% | ||
| Feb 1, 7 AM | $ 0.823 | +1.06% | ||
| Feb 1, 6 AM | $ 0.811 | +0.93% | ||
| Feb 1, 5 AM | $ 0.809 | +0.08% | ||
| Feb 1, 4 AM | $ 0.803 | -0.85% | ||
| Feb 1, 3 AM | $ 0.809 | +0.18% | ||
| Feb 1, 2 AM | $ 0.809 | +0.69% | ||
| Feb 1, 1 AM | $ 0.803 | -0.22% | ||
| Feb 1, 12 AM | $ 0.803 | +0.27% | ||
| Jan 31, 11 PM | $ 0.803 | +2.04% | ||
| Jan 31, 10 PM | $ 0.787 | -1.23% | ||
| Jan 31, 9 PM | $ 0.8 | +2.47% | ||
| Jan 31, 8 PM | $ 0.78 | +0.42% | ||
| Jan 31, 7 PM | $ 0.777 | +0.62% | ||
| Jan 31, 6 PM | $ 0.774 | -2.91% | ||
| Jan 31, 5 PM | $ 0.792 | -4.71% | ||
| Jan 31, 4 PM | $ 0.832 | -0.22% | ||
| Jan 31, 3 PM | $ 0.832 | +0.61% | ||
| Jan 31, 2 PM | $ 0.828 | -5.26% | ||
| Jan 31, 1 PM | $ 0.873 | -1.05% | ||
| Jan 31, 12 PM | $ 0.885 | +0.91% | ||
| Jan 31, 11 AM | $ 0.901 | -0.01% | ||
| Jan 31, 10 AM | $ 0.904 | +0.42% | ||
| Jan 31, 9 AM | $ 0.903 | +1.09% | ||
| Jan 31, 8 AM | $ 0.901 | -0.42% | ||
| Jan 31, 7 AM | $ 0.903 | -0.61% | ||
| Jan 31, 6 AM | $ 0.906 | -1.19% | ||
| Jan 31, 5 AM | $ 0.916 | +0.20% | ||
| Jan 30, 7 AM | $ 0.909 | +0.00% | ||
| Jan 30, 6 AM | $ 0.924 | -0.35% | ||
| Jan 30, 5 AM | $ 0.924 | -0.31% | ||
| Jan 30, 4 AM | $ 0.922 | +0.21% | ||
| Jan 30, 3 AM | $ 0.923 | +0.13% | ||
| Jan 30, 2 AM | $ 0.923 | +0.93% | ||
| Jan 29, 5 AM | $ 0.984 | +0.03% | ||
| Jan 29, 4 AM | $ 0.984 | -0.38% | ||
| Jan 29, 3 AM | $ 0.987 | +0.19% | ||
| Jan 29, 2 AM | $ 0.988 | -1.10% | ||
| Jan 29, 1 AM | $ 0.998 | -0.79% | ||
| Jan 29, 12 AM | $ 1.01 | -0.35% | ||
| Jan 28, 11 PM | $ 1.01 | -0.69% | ||
| Jan 28, 10 PM | $ 1.01 | -0.02% | ||
| Jan 28, 9 PM | $ 1.02 | +0.80% | ||
| Jan 28, 8 PM | $ 1.01 | +0.27% | ||