JYcoin Historical Data

JYC
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.99
+4.90%
$ -- $ 177
Mar 8, 2026 $ 0.938
-0.37%
$ -- $ 0.1
Feb 19, 2026 $ 1.25
+33.97%
$ -- $ 6
Feb 18, 2026 $ 0.929
+36.17%
$ 8.18 trillion $ 22
Feb 17, 2026 $ 0.68
-4.19%
$ 5.98 trillion $ 2
Feb 16, 2026 $ 0.708
+3.23%
$ 6.23 trillion $ 1
Feb 5, 2026 $ 0.686
-12.45%
$ 6.03 trillion $ 5
Feb 4, 2026 $ 0.784
+0.99%
$ 6.9 trillion $ 3
Feb 3, 2026 $ 0.776
-2.64%
$ 6.83 trillion $ 3
Feb 2, 2026 $ 0.821
+4.60%
$ -- $ 3
Feb 1, 2026 $ 0.786
-1.87%
$ 6.92 trillion $ 3
Jan 31, 2026 $ 0.803
-12.09%
$ 7.07 trillion $ 100
Jan 30, 2026 $ 0.909
-0.53%
$ -- $ 17
Jan 29, 2026 $ 0.984
-2.45%
$ -- $ 8
Jan 28, 2026 $ 1.01
-1.61%
$ 8.88 trillion $ 24
Jan 27, 2026 $ 1.02
+3.24%
$ 9.02 trillion $ 60
Jan 26, 2026 $ 0.985
+4.96%
$ -- $ 18
Jan 25, 2026 $ 0.937
-5.46%
$ 8.24 trillion $ 25
Jan 24, 2026 $ 0.989
-0.82%
$ 8.7 trillion $ 18
Jan 23, 2026 $ 0.996
-1.07%
$ 8.76 trillion $ 28
Jan 22, 2026 $ 1.01
-3.94%
$ 8.86 trillion $ 28
Jan 21, 2026 $ 1.05
+3.06%
$ 9.22 trillion $ 44
Jan 20, 2026 $ 1.02
-4.12%
$ 8.98 trillion $ 25
Oct 12, 2025 $ 1.01
+10.10%
$ 8.85 trillion $ 51
Oct 11, 2025 $ 0.914
-4.23%
$ 8.04 trillion $ 32
Oct 10, 2025 $ 0.965
-5.83%
$ -- $ 24
Oct 9, 2025 $ 1.02
-3.18%
$ 9.03 trillion $ 19
Oct 8, 2025 $ 1.06
+2.40%
$ -- $ 11
Download