JYcoin Historical Data

JYC
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.99
+4.90%
$-- $177
Mar 8, 2026 $0.938
-0.37%
$-- $0.1
Feb 19, 2026 $1.25
+33.97%
$-- $6
Feb 18, 2026 $0.929
+36.17%
$8.18 trillion $22
Feb 17, 2026 $0.68
-4.19%
$5.98 trillion $2
Feb 16, 2026 $0.708
+3.23%
$6.23 trillion $1
Feb 5, 2026 $0.686
-12.45%
$6.03 trillion $5
Feb 4, 2026 $0.784
+0.99%
$6.9 trillion $3
Feb 3, 2026 $0.776
-2.64%
$6.83 trillion $3
Feb 2, 2026 $0.821
+4.60%
$-- $3
Feb 1, 2026 $0.786
-1.87%
$6.92 trillion $3
Jan 31, 2026 $0.803
-12.09%
$7.07 trillion $100
Jan 30, 2026 $0.909
-0.53%
$-- $17
Jan 29, 2026 $0.984
-2.45%
$-- $8
Jan 28, 2026 $1.01
-1.61%
$8.88 trillion $24
Jan 27, 2026 $1.02
+3.24%
$9.02 trillion $60
Jan 26, 2026 $0.985
+4.96%
$-- $18
Jan 25, 2026 $0.937
-5.46%
$8.24 trillion $25
Jan 24, 2026 $0.989
-0.82%
$8.7 trillion $18
Jan 23, 2026 $0.996
-1.07%
$8.76 trillion $28
Jan 22, 2026 $1.01
-3.94%
$8.86 trillion $28
Jan 21, 2026 $1.05
+3.06%
$9.22 trillion $44
Jan 20, 2026 $1.02
-4.12%
$8.98 trillion $25
Oct 12, 2025 $1.01
+10.10%
$8.85 trillion $51
Oct 11, 2025 $0.914
-4.23%
$8.04 trillion $32
Oct 10, 2025 $0.965
-5.83%
$-- $24
Oct 9, 2025 $1.02
-3.18%
$9.03 trillion $19
Oct 8, 2025 $1.06
+2.40%
$-- $11
Download