mayemusk 新书 Historical Data

TIMELESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₅881
+0.00%
$ -- $ 1,730
Apr 11, 1 PM $ 0.0₅881
+11.12%
$ -- $ 1,659
Apr 11, 4 AM $ 0.0₅782
+0.00%
$ -- $ 1,146
Apr 10, 3 PM $ 0.0₅87
-3.95%
$ -- $ 940
Apr 10, 2 PM $ 0.0₅87
+6.04%
$ -- $ 757
Apr 10, 1 PM $ 0.0₅825
+0.00%
$ -- $ 267
Apr 10, 9 AM $ 0.0₅833
+1.24%
$ -- $ 178
Apr 10, 7 AM $ 0.0₅836
+0.00%
$ -- $ 61
Apr 10, 2 AM $ 0.0₅826
+0.00%
$ -- $ 29
Apr 9, 9 AM $ 0.0₅816
+0.00%
$ -- $ 1,576
Apr 9, 8 AM $ 0.0₅812
+0.00%
$ -- $ 1,685
Apr 9, 2 AM $ 0.0₅811
+0.50%
$ -- $ 1,735
Apr 8, 4 PM $ 0.0₅757
-5.30%
$ -- $ 1,540
Apr 8, 3 PM $ 0.0₅835
+0.00%
$ -- $ 1,748
Apr 8, 12 PM $ 0.0₅918
+0.00%
$ -- $ 1,564
Apr 8, 9 AM $ 0.0₅911
+2.53%
$ -- $ 1,238
Apr 8, 5 AM $ 0.0₅929
+0.00%
$ -- $ 1,057
Apr 7, 4 PM $ 0.0000101
+7.29%
$ -- $ 1,340
Apr 7, 7 AM $ 0.0₅92
+0.00%
$ -- $ 1,332
Apr 7, 6 AM $ 0.0₅959
-5.49%
$ -- $ 1,232
Apr 7, 4 AM $ 0.0₅969
+0.00%
$ -- $ 978
Apr 7, 3 AM $ 0.0₅998
+0.00%
$ -- $ 906
Apr 7, 2 AM $ 0.0₅988
+7.05%
$ -- $ 876
Apr 6, 2 PM $ 0.0₅905
+3.97%
$ -- $ 1,094
Apr 6, 1 PM $ 0.0₅871
+0.02%
$ -- $ 995
Apr 5, 4 PM $ 0.0₅942
+0.00%
$ -- $ 6,509
Apr 5, 3 PM $ 0.0₅926
-2.30%
$ -- $ 6,436
Apr 5, 1 PM $ 0.0₅908
-4.23%
$ -- $ 5,771
Apr 5, 6 AM $ 0.000017
+0.00%
$ -- $ 50
Apr 4, 3 PM $ 0.0₅885
+0.00%
$ -- $ 339
Apr 4, 11 AM $ 0.0₅886
+0.00%
$ -- $ 492
Apr 3, 5 PM $ 0.0₅848
+0.00%
$ -- $ 1,132
Apr 3, 4 PM $ 0.0₅84
-2.78%
$ -- $ 1,058
Apr 3, 9 AM $ 0.0₅996
+0.00%
$ -- $ 448
Apr 3, 7 AM $ 0.0₅883
+0.00%
$ -- $ 154
Apr 2, 4 AM $ 0.0₅878
+0.00%
$ -- $ 393
Apr 1, 8 AM $ 0.0₅911
-0.74%
$ -- $ 7,406
Apr 1, 6 AM $ 0.0₅905
+0.00%
$ -- $ 7,344
Apr 1, 5 AM $ 0.0₅903
+0.00%
$ -- $ 7,364
Apr 1, 4 AM $ 0.0₅932
+0.00%
$ -- $ 7,275
Mar 31, 11 PM $ 0.0000105
+0.00%
$ -- $ 7,018
Mar 31, 10 PM $ 0.0000105
-0.75%
$ -- $ 7,021
Mar 31, 4 PM $ 0.0₅997
-2.56%
$ -- $ 6,797
Mar 31, 1 PM $ 0.0₅875
+0.00%
$ -- $ 5,769
Mar 31, 12 PM $ 0.0₅989
-2.26%
$ -- $ 5,478
Mar 31, 11 AM $ 0.0₅992
+0.00%
$ -- $ 5,017
Mar 31, 10 AM $ 0.0₅987
+8.51%
$ -- $ 5,084
Mar 31, 9 AM $ 0.0₅942
+0.00%
$ -- $ 345
Mar 30, 1 PM $ 0.0₅93
+0.00%
$ -- $ 983
Mar 30, 6 AM $ 0.0₅982
+4.23%
$ -- $ 890