RockNRain Historical Data

RNRC Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₉141
-43.49%
$ -- $ 1
May 26, 2023 $ 0.0₉249
-40.36%
$ -- $ 2
May 25, 2023 $ 0.0₉418
+1.33%
$ -- $ 14
May 24, 2023 $ 0.0₉4
-46.71%
$ -- $ 11
May 23, 2023 $ 0.0₉722
-33.85%
$ -- $ 8
May 22, 2023 $ 0.0₈109
+8.72%
$ -- $ 14
May 21, 2023 $ 0.0₉201
+21.49%
$ -- $ 0
May 20, 2023 $ 0.0₉163
-49.45%
$ -- $ 5
May 19, 2023 $ 0.0₉321
+111.92%
$ -- $ 28
May 18, 2023 $ 0.0₉162
-18.86%
$ -- $ 10
May 17, 2023 $ 0.0₉2
+99.57%
$ -- $ 65
May 16, 2023 $ 0.0₉1
-50.10%
$ -- $ 31
May 15, 2023 $ 0.0₉201
-38.60%
$ -- $ 28
May 14, 2023 $ 0.0₉369
+78.23%
$ -- $ 1
May 13, 2023 $ 0.0₉207
+3.11%
$ -- $ 80
May 12, 2023 $ 0.0₉201
-18.56%
$ -- $ 83
May 11, 2023 $ 0.0₉246
+8.59%
$ -- $ 0
May 10, 2023 $ 0.0₉235
+27.85%
$ -- $ 1
May 9, 2023 $ 0.0₉184
-52.18%
$ -- $ 1
May 8, 2023 $ 0.0₉395
-53.23%
$ -- $ 1
May 7, 2023 $ 0.0₉792
+11.80%
$ -- $ 3
May 6, 2023 $ 0.0₉699
-17.67%
$ -- $ 22
May 5, 2023 $ 0.0₉85
-51.67%
$ -- $ 6
May 4, 2023 $ 0.0₈168
+199.63%
$ -- $ 9
May 3, 2023 $ 0.0₉558
-65.80%
$ -- $ 14
May 2, 2023 $ 0.0₈153
-8.69%
$ -- $ 101
May 1, 2023 $ 0.0₈167
+108.78%
$ -- $ 2
Apr 30, 2023 $ 0.0₉802
-93.01%
$ -- $ 1
Apr 29, 2023 $ 0.0₇115
-39.19%
$ -- $ 52
Apr 28, 2023 $ 0.0₇189
+186.67%
$ -- $ 3
Apr 27, 2023 $ 0.0₈707
+32.51%
$ -- $ 6
Apr 26, 2023 $ 0.0₈726
+1,714.22%
$ -- $ 38
Apr 25, 2023 $ 0.0₈53
-21.66%
$ -- $ 6
Apr 24, 2023 $ 0.0₈678
+27.17%
$ -- $ 24
Apr 23, 2023 $ 0.0₇104
-28.77%
$ -- $ 26
Apr 22, 2023 $ 0.0₇147
+49.02%
$ -- $ 9
Apr 21, 2023 $ 0.0₈985
+110.99%
$ -- $ 183
Apr 20, 2023 $ 0.0₈467
+21.59%
$ -- $ 304
Apr 19, 2023 $ 0.0₈447
+1,608.21%
$ -- $ 28
Apr 18, 2023 $ 0.0₉262
-35.32%
$ -- $ 1
Apr 17, 2023 $ 0.0₉406
-53.89%
$ -- $ 31
Apr 16, 2023 $ 0.0₉886
+25.10%
$ -- $ 0
Apr 15, 2023 $ 0.0₉706
+38.85%
$ -- $ 1
Apr 14, 2023 $ 0.0₉508
+100.66%
$ -- $ 26
Apr 13, 2023 $ 0.0₉254
-75.58%
$ -- $ 3
Apr 12, 2023 $ 0.0₈104
-95.36%
$ -- $ 5
Apr 11, 2023 $ 0.0₇224
+3.97%
$ -- $ 36
Apr 10, 2023 $ 0.0₇205
+4,977.87%
$ -- $ 6
Download