Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000309
+0.00%
$ 288,337 $ 1,209
Yesterday $ 0.000287
+32.46%
$ 287,299 $ 9,095
Apr 25, 2026 $ 0.000215
+0.00%
$ -- $ 309
Apr 24, 2026 $ 0.000215
-2.54%
$ 215,061 $ 235
Apr 20, 2026 $ 0.000214
+0.46%
$ -- $ 233
Apr 18, 2026 $ 0.000227
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.000236
+0.00%
$ -- $ 1,100
Apr 16, 2026 $ 0.000236
+0.04%
$ 235,855 $ 1,069
Apr 11, 2026 $ 0.000223
+0.21%
$ 223,181 $ 3
Apr 6, 2026 $ 0.000207
+0.00%
$ 206,630 $ 2
Apr 5, 2026 $ 0.000201
-3.16%
$ -- $ 274
Mar 30, 2026 $ 0.000216
+0.11%
$ 216,151 $ 10
Mar 28, 2026 $ 0.000222
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000236
-8.08%
$ 236,255 $ 633
Mar 25, 2026 $ 0.000285
+0.00%
$ -- $ 106
Mar 19, 2026 $ 0.000273
+0.00%
$ 272,557 $ 24
Mar 17, 2026 $ 0.000316
-0.01%
$ -- $ 641
Mar 14, 2026 $ 0.000283
+0.00%
$ -- $ 297
Mar 13, 2026 $ 0.000293
+0.13%
$ -- $ 141
Mar 12, 2026 $ 0.000283
+0.12%
$ -- $ 56
Mar 10, 2026 $ 0.000311
+31.68%
$ 310,899 $ 2,102
Mar 7, 2026 $ 0.000226
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.00024
+0.64%
$ -- $ 32
Mar 5, 2026 $ 0.000246
-0.73%
$ -- $ 32
Mar 4, 2026 $ 0.000252
+1.12%
$ -- $ 142
Mar 3, 2026 $ 0.000247
-4.23%
$ 246,928 $ 390
Mar 2, 2026 $ 0.000232
+0.53%
$ -- $ 306
Mar 1, 2026 $ 0.000235
-5.91%
$ -- $ 856
Feb 28, 2026 $ 0.000238
+9.58%
$ 237,650 $ 1,216
Feb 27, 2026 $ 0.000228
-13.95%
$ 228,390 $ 1,841
Feb 25, 2026 $ 0.000269
+24.28%
$ 269,480 $ 3,317
Feb 21, 2026 $ 0.000232
+0.23%
$ 232,185 $ 245
Feb 19, 2026 $ 0.000246
+0.00%
$ -- $ 2,016
Feb 18, 2026 $ 0.000256
+0.00%
$ -- $ 2,044
Feb 15, 2026 $ 0.00023
-2.50%
$ -- $ 684
Feb 14, 2026 $ 0.000237
+13.44%
$ 236,659 $ 9
Feb 13, 2026 $ 0.000203
+0.00%
$ 203,366 $ 280
Feb 9, 2026 $ 0.000213
+0.00%
$ -- $ 63
Feb 8, 2026 $ 0.000215
+10.15%
$ -- $ 4,108
Feb 5, 2026 $ 0.000194
-0.34%
$ -- $ 161
Feb 2, 2026 $ 0.000228
-0.77%
$ -- $ 830
Feb 1, 2026 $ 0.000215
-5.01%
$ 214,658 $ 3,536
Jan 31, 2026 $ 0.000262
-16.95%
$ -- $ 5,867
Jan 30, 2026 $ 0.000338
-2.32%
$ -- $ 6,447
Jan 28, 2026 $ 0.000423
-0.95%
$ 423,239 $ 506
Jan 26, 2026 $ 0.00039
+0.18%
$ -- $ 1,546
Jan 25, 2026 $ 0.000402
+1.28%
$ -- $ 1,441
Jan 24, 2026 $ 0.000404
-0.66%
$ 404,223 $ 1,031
Jan 23, 2026 $ 0.000413
-3.31%
$ 412,590 $ 157
Jan 22, 2026 $ 0.000418
+0.00%
$ 417,946 $ 30,444
Download