Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000212
-4.20%
$ 212,483 $ 807
May 27, 2026 $ 0.000243
-0.89%
$ -- $ 88
May 26, 2026 $ 0.000264
+0.20%
$ -- $ 525
May 20, 2026 $ 0.000234
+0.03%
$ 233,976 $ 117
May 16, 2026 $ 0.000238
-0.09%
$ 237,602 $ 66
May 15, 2026 $ 0.000244
-2.15%
$ 243,894 $ 590
May 14, 2026 $ 0.000269
+2.76%
$ -- $ 335
May 13, 2026 $ 0.000286
+0.00%
$ -- $ 771
May 12, 2026 $ 0.000285
+0.00%
$ -- $ 1,269
May 11, 2026 $ 0.000301
+0.00%
$ -- $ 245
May 10, 2026 $ 0.000316
+2.84%
$ 316,372 $ 839
May 9, 2026 $ 0.000331
+0.00%
$ -- $ 2,421
May 8, 2026 $ 0.000324
-3.68%
$ 323,509 $ 2,445
May 7, 2026 $ 0.000344
+1.88%
$ -- $ 7,423
May 6, 2026 $ 0.000419
+7.94%
$ 419,391 $ 3,408
May 5, 2026 $ 0.000337
-29.00%
$ 336,528 $ 17,296
May 4, 2026 $ 0.000417
-36.89%
$ 416,690 $ 88,879
May 3, 2026 $ 0.000653
+90.25%
$ 653,381 $ 176,856
May 2, 2026 $ 0.000309
+7.46%
$ 308,788 $ 1,209
May 1, 2026 $ 0.000287
+32.46%
$ 287,299 $ 9,095
Apr 25, 2026 $ 0.000215
+0.00%
$ -- $ 309
Apr 24, 2026 $ 0.000215
-2.54%
$ 215,061 $ 235
Apr 20, 2026 $ 0.000214
+0.46%
$ -- $ 233
Apr 18, 2026 $ 0.000227
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.000236
+0.00%
$ -- $ 1,100
Apr 16, 2026 $ 0.000236
+0.04%
$ 235,855 $ 1,069
Apr 11, 2026 $ 0.000223
+0.21%
$ 223,181 $ 3
Apr 6, 2026 $ 0.000207
+0.00%
$ 206,630 $ 2
Apr 5, 2026 $ 0.000201
-3.16%
$ -- $ 274
Mar 30, 2026 $ 0.000216
+0.11%
$ 216,151 $ 10
Mar 28, 2026 $ 0.000222
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000236
-8.08%
$ 236,255 $ 633
Mar 25, 2026 $ 0.000285
+0.00%
$ -- $ 106
Mar 19, 2026 $ 0.000273
+0.00%
$ 272,557 $ 24
Mar 17, 2026 $ 0.000316
-0.01%
$ -- $ 641
Mar 14, 2026 $ 0.000283
+0.00%
$ -- $ 297
Mar 13, 2026 $ 0.000293
+0.13%
$ -- $ 141
Mar 12, 2026 $ 0.000283
+0.12%
$ -- $ 56
Mar 10, 2026 $ 0.000311
+31.68%
$ 310,899 $ 2,102
Mar 7, 2026 $ 0.000226
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.00024
+0.64%
$ -- $ 32
Mar 5, 2026 $ 0.000246
-0.73%
$ -- $ 32
Mar 4, 2026 $ 0.000252
+1.12%
$ -- $ 142
Mar 3, 2026 $ 0.000247
-4.23%
$ 246,928 $ 390
Mar 2, 2026 $ 0.000232
+0.53%
$ -- $ 306
Mar 1, 2026 $ 0.000235
-5.91%
$ -- $ 856
Feb 28, 2026 $ 0.000238
+9.58%
$ 237,650 $ 1,216
Feb 27, 2026 $ 0.000228
-13.95%
$ 228,390 $ 1,841
Feb 25, 2026 $ 0.000269
+24.28%
$ 269,480 $ 3,317
Feb 21, 2026 $ 0.000232
+0.23%
$ 232,185 $ 245
Download