Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000288
+0.00%
$ 288,337 $ 11,028
Today, at 3 AM $ 0.000288
+0.00%
$ 288,337 $ 11,028
Today, at 12 AM $ 0.000287
+0.00%
$ 287,363 $ 10,984
Yesterday, at 11 PM $ 0.000287
-0.12%
$ 287,299 $ 9,095
Yesterday, at 5 PM $ 0.000217
+0.00%
$ 216,900 $ 1,735
Apr 25, 4 AM $ 0.000215
+0.00%
$ 214,946 $ 309
Apr 24, 7 PM $ 0.000215
+0.00%
$ 215,061 $ 235
Apr 24, 3 PM $ 0.000216
+0.41%
$ 215,563 $ 232
Apr 24, 1 PM $ 0.000218
+0.00%
$ 217,706 $ 144
Apr 24, 12 PM $ 0.000219
-0.95%
$ 218,571 $ 130
Apr 20, 10 AM $ 0.000214
+0.46%
$ 214,002 $ 233
Apr 18, 3 PM $ 0.000227
+0.00%
$ 226,742 $ 56
Apr 17, 12 AM $ 0.000236
+0.00%
$ 235,648 $ 1,100
Apr 16, 11 PM $ 0.000236
+0.00%
$ 235,855 $ 1,069
Apr 16, 10 PM $ 0.000236
+0.00%
$ 235,770 $ 1,083
Apr 11, 9 PM $ 0.000223
+0.21%
$ 223,181 $ 3
Apr 6, 9 PM $ 0.000207
+0.00%
$ 206,630 $ 2
Apr 5, 10 AM $ 0.000201
+0.00%
$ 200,767 $ 274
Apr 5, 9 AM $ 0.0002
+0.00%
$ 200,325 $ 231
Apr 5, 7 AM $ 0.000204
+0.00%
$ 203,934 $ 150
Apr 5, 6 AM $ 0.000207
+0.00%
$ 206,529 $ 113
Apr 5, 5 AM $ 0.000207
+0.00%
$ 207,325 $ 66
Mar 30, 9 PM $ 0.000216
+0.11%
$ 216,151 $ 10
Mar 28, 2 PM $ 0.000222
+0.00%
$ 222,203 $ 1
Mar 26, 10 PM $ 0.000236
+0.00%
$ 236,255 $ 633
Mar 26, 1 AM $ 0.000257
+0.00%
$ 257,018 $ 1,238
Mar 25, 11 AM $ 0.000285
+0.00%
$ 284,675 $ 106
Mar 19, 9 PM $ 0.000273
+0.00%
$ 272,557 $ 24
Mar 17, 2 AM $ 0.000316
-0.01%
$ 316,020 $ 641
Mar 14, 8 AM $ 0.000283
+0.00%
$ 282,817 $ 297
Mar 13, 1 AM $ 0.000293
+0.13%
$ 293,138 $ 141
Mar 12, 5 PM $ 0.000283
+0.12%
$ 282,693 $ 56
Mar 10, 6 PM $ 0.000311
+0.00%
$ 310,899 $ 2,102
Mar 10, 5 PM $ 0.000311
+5.63%
$ 310,668 $ 1,989
Mar 10, 4 AM $ 0.000261
+6.59%
$ 260,723 $ 1,484
Mar 10, 3 AM $ 0.000245
+0.54%
$ 245,355 $ 388
Mar 10, 2 AM $ 0.000236
+0.00%
$ 236,094 $ 1,002
Mar 7, 8 AM $ 0.000226
+0.00%
$ 226,134 $ 4
Mar 6, 1 AM $ 0.00024
+0.64%
$ 239,507 $ 32
Mar 5, 7 AM $ 0.000246
+0.00%
$ 246,469 $ 32
Mar 5, 2 AM $ 0.000248
+0.00%
$ 248,270 $ 179
Mar 4, 12 PM $ 0.000252
+0.00%
$ 252,309 $ 142
Mar 4, 11 AM $ 0.000252
+0.00%
$ 252,309 $ 141
Mar 4, 3 AM $ 0.000249
+0.00%
$ 248,524 $ 440
Mar 4, 1 AM $ 0.000249
-0.32%
$ 248,723 $ 437
Mar 3, 11 PM $ 0.000247
+0.00%
$ 246,928 $ 390
Mar 3, 3 PM $ 0.000242
-0.10%
$ 242,138 $ 193
Mar 3, 2 PM $ 0.000244
-0.45%
$ 243,834 $ 193
Mar 3, 9 AM $ 0.00025
+0.00%
$ 249,830 $ 189
Mar 3, 7 AM $ 0.000254
+0.88%
$ 254,445 $ 163
Download