Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00018
+1.53%
$ 179,955 $ 555
Jun 14, 7 AM $ 0.000171
+0.00%
$ 171,042 $ 304
Jun 12, 2 PM $ 0.000167
+0.29%
$ 167,364 $ 2,040
Jun 12, 1 PM $ 0.000167
-0.06%
$ 166,764 $ 1,915
Jun 12, 12 PM $ 0.000165
+0.00%
$ 164,678 $ 1,803
Jun 11, 12 PM $ 0.000173
+0.00%
$ 172,693 $ 833
Jun 10, 4 PM $ 0.000182
+0.00%
$ 181,824 $ 3
Jun 8, 4 PM $ 0.000198
+0.00%
$ 198,391 $ 4,318
Jun 8, 3 PM $ 0.00019
-1.31%
$ 190,024 $ 3,790
Jun 8, 2 PM $ 0.00018
+2.18%
$ 180,086 $ 2,459
Jun 7, 12 PM $ 0.00015
+0.00%
$ 150,448 $ 197
Jun 5, 5 PM $ 0.000146
+0.00%
$ 146,385 $ 1,119
Jun 5, 3 PM $ 0.000147
+0.00%
$ 146,949 $ 1,157
Jun 4, 12 AM $ 0.000208
+0.00%
$ 207,938 $ 20
May 28, 11 PM $ 0.000212
+0.00%
$ 212,483 $ 807
May 28, 10 AM $ 0.000211
+0.00%
$ 211,204 $ 905
May 28, 9 AM $ 0.000222
+0.00%
$ 221,796 $ 84
May 27, 5 PM $ 0.000243
-0.89%
$ 243,359 $ 88
May 26, 11 AM $ 0.000264
+0.20%
$ 263,965 $ 525
May 20, 11 PM $ 0.000234
-0.75%
$ 233,976 $ 117
May 20, 2 PM $ 0.000234
+0.00%
$ 233,896 $ 12
May 16, 7 PM $ 0.000238
-0.09%
$ 237,602 $ 66
May 15, 10 PM $ 0.000244
+0.00%
$ 243,894 $ 590
May 15, 9 PM $ 0.000246
+0.00%
$ 246,209 $ 593
May 15, 5 PM $ 0.000249
+0.00%
$ 249,256 $ 643
May 14, 4 PM $ 0.000269
+0.00%
$ 269,270 $ 335
May 14, 3 PM $ 0.00027
+0.00%
$ 270,171 $ 225
May 14, 10 AM $ 0.000262
+0.00%
$ 262,047 $ 4
May 13, 3 AM $ 0.000286
+0.00%
$ 286,466 $ 771
May 12, 1 PM $ 0.000285
+0.00%
$ 284,582 $ 1,269
May 11, 6 AM $ 0.000301
+0.00%
$ 301,247 $ 245
May 10, 7 PM $ 0.000316
+0.00%
$ 316,372 $ 839
May 10, 6 PM $ 0.000314
+0.04%
$ 313,904 $ 741
May 10, 3 AM $ 0.000308
+0.00%
$ 307,644 $ 620
May 9, 7 AM $ 0.000331
+0.00%
$ 330,692 $ 2,421
May 8, 10 PM $ 0.000324
+0.00%
$ 323,509 $ 2,445
May 8, 9 PM $ 0.000321
+0.00%
$ 321,139 $ 2,444
May 8, 8 PM $ 0.000324
+0.00%
$ 324,463 $ 2,395
May 8, 4 PM $ 0.000325
-0.28%
$ 324,703 $ 2,389
May 8, 3 PM $ 0.000324
+1.74%
$ 323,511 $ 1,994
May 8, 6 AM $ 0.000336
+0.00%
$ 335,874 $ 710
May 7, 10 AM $ 0.000344
-4.23%
$ 343,708 $ 7,423
May 7, 9 AM $ 0.000363
+0.00%
$ 362,896 $ 7,235
May 7, 8 AM $ 0.000362
+0.00%
$ 361,630 $ 6,729
May 7, 6 AM $ 0.000337
-0.16%
$ 336,817 $ 6,483
May 6, 10 PM $ 0.000419
-1.43%
$ 419,391 $ 3,408
May 6, 9 PM $ 0.000424
+2.92%
$ 424,222 $ 3,313
May 6, 4 PM $ 0.000406
+1.22%
$ 405,824 $ 10,067
May 6, 3 PM $ 0.0004
+1.57%
$ 400,316 $ 9,598
May 6, 11 AM $ 0.000387
-0.53%
$ 387,141 $ 12,929
Download