Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000148
+0.00%
$147,933 $53
Yesterday, at 9 PM $0.000148
+0.00%
$147,933 $53
Yesterday, at 8 PM $0.00015
+0.00%
$149,638 $53
Yesterday, at 7 PM $0.00015
+0.00%
$149,818 $53
Yesterday, at 5 AM $0.000148
+0.22%
$147,937 $53
Yesterday, at 1 AM $0.000146
+0.00%
$146,161 $0.1
Aug 28, 7 AM $0.000151
+0.00%
$151,408 $138
Aug 26, 11 PM $0.00016
+0.00%
$159,755 $205
Aug 26, 6 PM $0.000153
+0.00%
$153,035 $206
Aug 26, 4 PM $0.000155
+0.00%
$154,571 $206
Aug 26, 10 AM $0.000163
+0.71%
$163,340 $215
Aug 26, 3 AM $0.000162
+0.00%
$161,798 $63
Aug 25, 2 PM $0.000162
+0.00%
$161,638 $49
Aug 25, 2 AM $0.000177
+0.00%
$176,691 $39
Aug 24, 2 PM $0.000168
+0.06%
$167,599 $37
Aug 24, 1 PM $0.000162
+0.00%
$162,409 $0
Aug 21, 7 PM $0.000147
+0.00%
$146,780 $47
Aug 21, 5 PM $0.000152
+0.00%
$152,074 $16
Aug 21, 3 PM $0.00015
+0.00%
$150,177 $20
Aug 21, 11 AM $0.000144
+0.00%
$143,924 $17
Aug 20, 7 PM $0.000133
+0.00%
$133,274 $9
Aug 20, 3 PM $0.000134
+0.00%
$134,427 $2
Aug 20, 5 AM $0.00013
+0.00%
$129,874 $13
Aug 19, 5 PM $0.000124
+0.00%
$124,228 $13
Aug 19, 3 PM $0.000126
+0.00%
$126,482 $0
Aug 18, 4 PM $0.000125
+0.00%
$124,614 $7
Aug 18, 9 AM $0.000122
+0.00%
$122,264 $7
Aug 17, 12 AM $0.000117
+0.00%
$117,217 $0
Aug 15, 2 PM $0.000119
+0.00%
$118,714 $0
Aug 8, 4 PM $0.000122
-0.39%
$121,887 $33
Aug 8, 6 AM $0.000121
+0.00%
$120,985 $1
Aug 6, 9 PM $0.000122
+0.00%
$122,105 $0
Aug 5, 9 AM $0.00012
+0.00%
$119,602 $6
Aug 5, 6 AM $0.00012
+0.00%
$119,998 $143
Aug 5, 3 AM $0.000119
+0.00%
$119,135 $138
Aug 4, 9 AM $0.000119
-0.19%
$119,465 $135
Aug 3, 1 PM $0.000121
+0.00%
$120,535 $98
Aug 2, 9 PM $0.000123
+0.00%
$122,524 $1,835
Aug 2, 2 AM $0.00012
+0.00%
$119,549 $1,802
Aug 2, 1 AM $0.000119
+0.00%
$118,824 $1,825
Jul 31, 9 PM $0.000137
+0.00%
$137,370 $47
Jul 31, 8 PM $0.000138
+0.00%
$137,672 $47
Jul 31, 2 AM $0.000142
+0.20%
$142,170 $26
Jul 30, 7 PM $0.000143
+0.00%
$143,453 $0
Jul 30, 10 AM $0.000143
+0.00%
$142,768 $0
Jul 30, 8 AM $0.00014
+0.00%
$-- $0.001
Jul 30, 7 AM $0.00014
+0.00%
$140,267 $0.001
Jul 29, 3 PM $0.000139
-0.13%
$139,369 $192
Jul 29, 6 AM $0.000141
+0.00%
$140,667 $200
Jul 29, 1 AM $0.000142
+0.00%
$142,072 $15
Download