Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000148
-8.91%
$147,933 $420
Aug 17 $0.000147
+25.22%
$-- $59
Aug 10 $0.000119
+0.00%
$-- $3
Aug 3 $0.000122
+1.12%
$-- $217
Jul 27 $0.000123
-18.04%
$122,524 $496
Jul 20 $0.000151
-9.62%
$150,933 $14
Jul 13 $0.000155
+8.70%
$-- $894
Jul 6 $0.000158
+11.35%
$-- $328
Jun 29 $0.000148
-0.80%
$-- $5
Jun 15 $0.00018
+1.53%
$-- $471
Jun 8 $0.000167
-5.04%
$-- $3,140
Jun 1 $0.000146
-29.60%
$-- $48
May 25 $0.000212
-19.34%
$-- $1,073
May 18 $0.000234
+0.03%
$-- $61
May 11 $0.000238
-21.13%
$-- $492
May 4 $0.000331
-49.91%
$316,372 $104,323
Apr 27 $0.000309
+42.36%
$653,381 $2,102
Apr 20 $0.000215
+0.90%
$-- $777
Apr 13 $0.000227
-3.83%
$-- $2,224
Apr 6 $0.000223
+8.01%
$-- $5
Mar 30 $0.000216
+0.11%
$-- $10
Mar 23 $0.000222
-21.95%
$-- $740
Mar 16 $0.000273
-13.76%
$-- $665
Mar 9 $0.000283
+19.79%
$-- $2,596
Mar 2 $0.000226
-2.09%
$-- $907
Feb 23 $0.000235
+8.53%
$-- $7,229
Feb 16 $0.000232
-9.41%
$-- $4,305
Feb 9 $0.000237
+11.07%
$-- $352
Feb 2 $0.000194
-15.71%
$-- $991
Jan 26 $0.000262
-32.59%
$214,658 $14,366
Jan 19 $0.000404
-18.72%
$-- $33,237
Jan 12 $0.000614
-40.52%
$547,724 $295,416
Jan 5 $0.000388
-3.67%
$1.02 million $164,907
Dec 29 $0.000328
+27.73%
$-- $51,375
Dec 22 $0.000264
+3.43%
$-- $27,792
Dec 15 $0.000295
-1.82%
$-- $158,776
Dec 8 $0.000296
-10.95%
$297,507 $95,447
Dec 1 $0.000324
-11.43%
$335,169 $131,293
Nov 24 $0.000444
-31.77%
$425,716 $1.95 million
Nov 17 $0.000686
-42.01%
$655,586 $4.68 million
Nov 10 $0.00124
-30.48%
$1.16 million $7.44 million
Nov 3 $0.00182
-58.35%
$1.78 million $9.12 million
Oct 27 $0.00452
+109.34%
$4.4 million $5.35 million
Oct 20 $0.0026
+122.39%
$2.14 million $274,839
Oct 13 $0.00107
-13.47%
$1.14 million $14,750
Oct 6 $0.00115
-55.59%
$1.24 million $81,324
Download