Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000215
+0.90%
$ -- $ 777
Apr 13 $ 0.000227
-3.83%
$ -- $ 2,224
Apr 6 $ 0.000223
+8.01%
$ -- $ 5
Mar 30 $ 0.000216
+0.11%
$ -- $ 10
Mar 23 $ 0.000222
-21.95%
$ -- $ 740
Mar 16 $ 0.000273
-13.76%
$ -- $ 665
Mar 9 $ 0.000283
+19.79%
$ -- $ 2,596
Mar 2 $ 0.000226
-2.09%
$ -- $ 907
Feb 23 $ 0.000235
+8.53%
$ -- $ 7,229
Feb 16 $ 0.000232
-9.41%
$ -- $ 4,305
Feb 9 $ 0.000237
+11.07%
$ -- $ 352
Feb 2 $ 0.000194
-15.71%
$ -- $ 991
Jan 26 $ 0.000262
-32.59%
$ 214,658 $ 14,366
Jan 19 $ 0.000404
-18.72%
$ -- $ 33,237
Jan 12 $ 0.000614
-40.52%
$ 547,724 $ 295,416
Jan 5 $ 0.000388
-3.67%
$ 1.02 million $ 164,907
Dec 29 $ 0.000328
+27.73%
$ -- $ 51,375
Dec 22 $ 0.000264
+3.43%
$ -- $ 27,792
Dec 15 $ 0.000295
-1.82%
$ -- $ 158,776
Dec 8 $ 0.000296
-10.95%
$ 297,507 $ 95,447
Dec 1 $ 0.000324
-11.43%
$ 335,169 $ 131,293
Nov 24 $ 0.000444
-31.77%
$ 425,716 $ 1.95 million
Nov 17 $ 0.000686
-42.01%
$ 655,586 $ 4.68 million
Nov 10 $ 0.00124
-30.48%
$ 1.16 million $ 7.44 million
Nov 3 $ 0.00182
-58.35%
$ 1.78 million $ 9.12 million
Oct 27 $ 0.00452
+109.34%
$ 4.4 million $ 5.35 million
Oct 20 $ 0.0026
+122.39%
$ 2.14 million $ 274,839
Oct 13 $ 0.00107
-13.47%
$ 1.14 million $ 14,750
Oct 6 $ 0.00115
-55.59%
$ 1.24 million $ 81,324
Download