Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000554
-1.81%
$ 554,243 $ 46,139
Dec 4, 9 AM $ 0.000577
+35.87%
$ 576,762 $ 46,749
Dec 4, 6 AM $ 0.000411
+0.00%
$ 410,555 $ 20,981
Dec 4, 5 AM $ 0.000416
-0.84%
$ 416,169 $ 21,158
Dec 4, 4 AM $ 0.00042
+0.00%
$ 420,323 $ 22,515
Dec 3, 8 PM $ 0.000418
+0.12%
$ 418,142 $ 20,529
Dec 3, 7 PM $ 0.000427
+0.00%
$ 426,629 $ 20,431
Dec 3, 6 PM $ 0.000426
+0.00%
$ 426,486 $ 19,961
Dec 3, 5 PM $ 0.000418
+0.55%
$ 418,181 $ 19,811
Dec 3, 3 PM $ 0.000426
+0.00%
$ 425,520 $ 19,022
Dec 3, 11 AM $ 0.000411
-0.29%
$ 411,400 $ 18,963
Dec 3, 10 AM $ 0.000419
+0.75%
$ 418,873 $ 19,140
Dec 3, 6 AM $ 0.00043
+0.00%
$ 430,306 $ 18,497
Dec 3, 2 AM $ 0.000406
+0.00%
$ 406,177 $ 18,407
Dec 3, 1 AM $ 0.000405
+0.00%
$ 405,323 $ 18,056
Dec 2, 10 PM $ 0.000399
+0.00%
$ 399,321 $ 17,816
Dec 2, 9 PM $ 0.000395
+0.00%
$ 395,293 $ 18,159
Dec 2, 5 PM $ 0.000406
+0.00%
$ 405,851 $ 16,473
Dec 2, 2 PM $ 0.000371
+0.57%
$ 370,884 $ 15,845
Dec 2, 1 PM $ 0.000369
-0.03%
$ 369,366 $ 15,743
Dec 2, 11 AM $ 0.000368
+1.81%
$ 367,622 $ 15,290
Dec 2, 7 AM $ 0.000361
+0.00%
$ 360,617 $ 15,326
Dec 2, 4 AM $ 0.000364
+1.08%
$ 364,497 $ 15,087
Dec 2, 3 AM $ 0.000361
+0.00%
$ 360,640 $ 15,277
Dec 2, 1 AM $ 0.000366
-0.28%
$ 366,239 $ 15,319
Dec 2, 12 AM $ 0.000368
+0.00%
$ 368,059 $ 15,296
Dec 1, 10 PM $ 0.000368
+0.00%
$ 367,563 $ 15,192
Dec 1, 9 PM $ 0.000367
+0.00%
$ -- $ 15,241
Dec 1, 8 PM $ 0.000368
+1.87%
$ 368,038 $ 14,891
Dec 1, 7 PM $ 0.00036
+0.00%
$ 360,401 $ 15,273
Dec 1, 4 PM $ 0.000376
+0.00%
$ 375,618 $ 15,010
Dec 1, 3 PM $ 0.000372
+0.00%
$ 371,805 $ 14,918
Dec 1, 2 PM $ 0.000373
+0.00%
$ 373,145 $ 14,806
Dec 1, 1 PM $ 0.000373
+5.59%
$ 373,450 $ 14,904
Dec 1, 11 AM $ 0.000364
-2.78%
$ 363,714 $ 14,669
Dec 1, 8 AM $ 0.000353
-0.09%
$ 353,002 $ 12,353
Dec 1, 7 AM $ 0.000356
+0.00%
$ 355,928 $ 12,372
Dec 1, 6 AM $ 0.000356
-3.79%
$ 355,911 $ 12,859
Dec 1, 5 AM $ 0.00037
-0.10%
$ 370,190 $ 11,628
Dec 1, 2 AM $ 0.000364
+0.00%
$ 364,178 $ 9,038
Dec 1, 1 AM $ 0.000365
-0.10%
$ 365,070 $ 9,018
Nov 30, 10 PM $ 0.000426
+1.45%
$ 425,716 $ 9,278
Nov 30, 9 PM $ 0.000419
+0.00%
$ 418,776 $ 8,939
Nov 30, 7 PM $ 0.00042
+0.00%
$ 419,553 $ 8,954
Nov 30, 6 PM $ 0.000423
+0.77%
$ 423,197 $ 8,665
Nov 30, 5 PM $ 0.000423
+0.00%
$ 422,957 $ 8,220
Nov 30, 2 PM $ 0.000422
-1.17%
$ 421,573 $ 7,875
Nov 30, 1 PM $ 0.000411
-0.35%
$ 410,783 $ 6,576
Nov 30, 12 PM $ 0.000413
-0.32%
$ 413,313 $ 6,363
Nov 30, 11 AM $ 0.000414
+0.00%
$ 414,260 $ 6,364