Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000418
+0.40%
$ 417,568 $ 6,304
Nov 30, 8 AM $ 0.000417
-3.77%
$ 417,391 $ 6,274
Nov 30, 7 AM $ 0.00043
+0.38%
$ 429,952 $ 5,178
Nov 30, 6 AM $ 0.000428
+0.00%
$ 427,900 $ 5,023
Nov 30, 4 AM $ 0.00043
-0.53%
$ 429,831 $ 4,658
Nov 30, 3 AM $ 0.00043
-1.41%
$ 430,394 $ 4,462
Nov 30, 2 AM $ 0.000437
-0.37%
$ 437,413 $ 4,440
Nov 29, 7 PM $ 0.000444
+1.22%
$ 443,746 $ 4,134
Nov 29, 6 PM $ 0.00044
-0.09%
$ 440,220 $ 3,928
Nov 29, 4 PM $ 0.000462
-0.25%
$ 461,652 $ 2,954
Nov 29, 3 PM $ 0.000463
+0.94%
$ 463,087 $ 2,821
Nov 29, 2 PM $ 0.00046
-0.65%
$ 460,297 $ 2,730
Nov 29, 1 PM $ 0.000466
-0.15%
$ 466,135 $ 2,521
Nov 29, 12 PM $ 0.000467
+0.00%
$ 467,378 $ 2,466
Nov 29, 11 AM $ 0.000469
+0.00%
$ 469,352 $ 2,381
Nov 29, 6 AM $ 0.000475
-0.08%
$ 474,616 $ 2,148
Nov 29, 3 AM $ 0.000468
+0.00%
$ 467,731 $ 1,928
Nov 29, 2 AM $ 0.000469
+0.00%
$ 468,932 $ 1,897
Nov 28, 11 PM $ 0.000476
+0.17%
$ 476,116 $ 1,732
Nov 28, 8 PM $ 0.000481
+0.00%
$ 480,652 $ 1,550
Nov 28, 7 PM $ 0.00048
+0.00%
$ 479,760 $ 1,522
Nov 28, 4 PM $ 0.00049
-7.39%
$ 490,368 $ 1,396
Nov 28, 3 PM $ 0.000518
+0.00%
$ 517,832 $ 289
Nov 28, 2 PM $ 0.000521
-1.15%
$ 520,571 $ 222
Nov 28, 12 PM $ 0.000521
+0.00%
$ 520,812 $ 145
Nov 28, 11 AM $ 0.000521
-0.24%
$ 522,144 $ 146
Nov 28, 4 AM $ 0.000525
+0.00%
$ 525,448 $ 459,371
Nov 28, 3 AM $ 0.000526
-0.07%
$ 526,355 $ 460,039
Nov 27, 10 PM $ 0.000555
-1.36%
$ 555,335 $ 487,190
Nov 27, 9 PM $ 0.000566
+0.00%
$ -- $ 484,677
Nov 27, 4 PM $ 0.000556
-0.25%
$ 555,930 $ 485,714
Nov 27, 2 PM $ 0.000558
+0.24%
$ 558,611 $ 486,672
Nov 27, 1 PM $ 0.00056
-0.24%
$ 559,749 $ 488,767
Nov 27, 10 AM $ 0.000563
+0.05%
$ 563,071 $ 490,145
Nov 27, 9 AM $ 0.000558
+0.00%
$ 558,162 $ 480,712
Nov 27, 7 AM $ 0.000552
+0.00%
$ 552,327 $ 497,509
Nov 27, 6 AM $ 0.000572
+0.00%
$ 571,722 $ 518,791
Nov 27, 2 AM $ 0.000597
+0.85%
$ 597,492 $ 513,594
Nov 27, 12 AM $ 0.000583
+1.14%
$ 583,393 $ 501,487
Nov 26, 11 PM $ 0.000578
+0.00%
$ 577,748 $ 492,900
Nov 26, 10 PM $ 0.00057
+0.57%
$ 569,524 $ 490,037
Nov 26, 8 PM $ 0.00056
+0.00%
$ 559,979 $ 489,645
Nov 26, 7 PM $ 0.000566
+0.67%
$ 566,072 $ 486,283
Nov 26, 6 PM $ 0.000567
+1.59%
$ 566,858 $ 491,570
Nov 26, 5 PM $ 0.000562
+10.95%
$ 562,283 $ 471,678
Nov 26, 4 PM $ 0.00051
+2.27%
$ 509,711 $ 431,820
Nov 26, 3 PM $ 0.000502
-1.59%
$ 502,126 $ 436,306
Nov 26, 2 PM $ 0.000511
-0.12%
$ 510,550 $ 438,377
Nov 26, 1 PM $ 0.000512
+2.04%
$ 507,681 $ 435,192
Nov 26, 12 PM $ 0.000481
-1.81%
$ 481,053 $ 418,656