Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000493
+0.00%
$ 492,585 $ 426,192
Nov 26, 9 AM $ 0.000499
+0.00%
$ 498,996 $ 426,790
Nov 26, 8 AM $ 0.0005
+0.00%
$ 499,830 $ 432,637
Nov 26, 7 AM $ 0.000507
-3.27%
$ 506,682 $ 447,094
Nov 25, 11 PM $ 0.000539
+0.00%
$ 539,130 $ 453,971
Nov 25, 9 PM $ 0.000534
+0.00%
$ 533,751 $ 447,414
Nov 25, 8 PM $ 0.000526
+0.00%
$ 526,177 $ 448,992
Nov 25, 7 PM $ 0.000528
-2.36%
$ 528,260 $ 449,080
Nov 25, 4 PM $ 0.000537
+0.05%
$ 536,695 $ 455,746
Nov 25, 3 PM $ 0.000539
+0.05%
$ 542,110 $ 460,464
Nov 25, 2 PM $ 0.000554
-2.70%
$ 554,263 $ 471,215
Nov 25, 1 PM $ 0.000559
+0.00%
$ 559,253 $ 476,937
Nov 25, 12 PM $ 0.000563
-0.26%
$ 562,511 $ 478,104
Nov 25, 11 AM $ 0.000563
+0.00%
$ 563,255 $ 478,332
Nov 25, 9 AM $ 0.000564
-0.86%
$ 564,379 $ 482,309
Nov 25, 8 AM $ 0.000571
-0.80%
$ 570,565 $ 487,172
Nov 25, 7 AM $ 0.00058
-0.16%
$ 579,998 $ 492,049
Nov 25, 6 AM $ 0.000585
+0.48%
$ 585,063 $ 493,095
Nov 25, 5 AM $ 0.000582
-3.25%
$ 581,993 $ 491,950
Nov 25, 1 AM $ 0.000602
-0.23%
$ 601,791 $ 509,290
Nov 25, 12 AM $ 0.00061
+0.00%
$ 610,439 $ 516,852
Nov 24, 11 PM $ 0.000612
+0.01%
$ 612,313 $ 516,306
Nov 24, 10 PM $ 0.000616
+0.00%
$ 615,602 $ 519,593
Nov 24, 9 PM $ 0.000616
+0.13%
$ 615,807 $ 519,188
Nov 24, 8 PM $ 0.000611
-4.10%
$ 611,057 $ 537,490
Nov 24, 7 PM $ 0.00064
+0.00%
$ 639,973 $ 540,538
Nov 24, 6 PM $ 0.000642
-0.12%
$ 642,442 $ 541,030
Nov 24, 5 PM $ 0.000643
+0.00%
$ 642,567 $ 509,747
Nov 24, 2 PM $ 0.000606
-0.34%
$ 606,202 $ 511,308
Nov 24, 1 PM $ 0.000603
+1.15%
$ 602,501 $ 500,323
Nov 24, 12 PM $ 0.000598
+0.00%
$ 598,079 $ 506,383
Nov 24, 11 AM $ 0.000603
+0.21%
$ 603,011 $ 505,195
Nov 24, 10 AM $ 0.000604
-0.10%
$ 604,129 $ 520,759
Nov 24, 7 AM $ 0.000621
+0.00%
$ 620,570 $ 530,446
Nov 24, 1 AM $ 0.000632
-0.07%
$ 632,129 $ 530,540
Nov 24, 12 AM $ 0.00065
+0.00%
$ -- $ 548,834
Nov 23, 11 PM $ 0.000656
+0.00%
$ 655,586 $ 550,891
Nov 23, 9 PM $ 0.000658
+0.00%
$ 658,045 $ 552,122
Nov 23, 8 PM $ 0.00066
+0.00%
$ 659,729 $ 560,059
Nov 23, 4 PM $ 0.000669
+0.00%
$ 669,226 $ 2.13 million
Nov 23, 4 AM $ 0.000693
+0.40%
$ 693,400 $ 576,730
Nov 22, 11 PM $ 0.000684
+0.00%
$ 684,312 $ 571,750
Nov 22, 7 PM $ 0.000686
+0.00%
$ 686,030 $ 572,363
Nov 22, 5 PM $ 0.000687
+0.93%
$ 686,967 $ 566,966
Nov 22, 2 PM $ 0.000683
+0.00%
$ 682,734 $ 574,085
Nov 22, 12 PM $ 0.00069
-0.66%
$ 689,742 $ 577,709
Nov 22, 11 AM $ 0.00069
-0.03%
$ 690,225 $ 574,391
Nov 22, 10 AM $ 0.000692
+0.32%
$ 691,830 $ 573,669
Nov 22, 9 AM $ 0.000683
+0.00%
$ 682,846 $ 584,696
Nov 22, 8 AM $ 0.000703
+0.00%
$ 703,151 $ 599,529