Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000722
+0.00%
$ 722,222 $ 592,122
Nov 22, 6 AM $ 0.000714
+0.00%
$ 713,551 $ 617,801
Nov 22, 2 AM $ 0.000744
-1.24%
$ 744,497 $ 625,201
Nov 22, 1 AM $ 0.000751
+0.00%
$ 751,382 $ 617,066
Nov 21, 11 PM $ 0.000744
+0.00%
$ 744,195 $ 630,528
Nov 21, 10 PM $ 0.000761
+0.00%
$ 760,647 $ 625,672
Nov 21, 9 PM $ 0.000755
+0.29%
$ 754,791 $ 625,138
Nov 21, 7 PM $ 0.000772
-0.23%
$ 772,105 $ 637,210
Nov 21, 6 PM $ 0.000761
+0.00%
$ 761,353 $ 631,515
Nov 21, 3 PM $ 0.000762
+0.00%
$ 762,428 $ 629,014
Nov 21, 1 PM $ 0.00076
+0.88%
$ 760,002 $ 624,738
Nov 21, 8 AM $ 0.000769
-2.57%
$ 769,181 $ 652,932
Nov 21, 6 AM $ 0.000823
+0.00%
$ 822,514 $ 682,094
Nov 21, 5 AM $ 0.000826
-0.68%
$ 825,776 $ 686,538
Nov 21, 4 AM $ 0.000828
-1.39%
$ 827,924 $ 685,536
Nov 21, 3 AM $ 0.000854
-3.84%
$ 853,565 $ 732,166
Nov 21, 2 AM $ 0.000887
-1.31%
$ 887,477 $ 730,345
Nov 20, 11 PM $ 0.000923
-1.50%
$ 922,802 $ 767,446
Nov 20, 10 PM $ 0.000937
+0.74%
$ 936,747 $ 764,731
Nov 20, 9 PM $ 0.000924
+0.00%
$ 924,185 $ 750,687
Nov 20, 8 PM $ 0.000913
+0.00%
$ 912,950 $ 753,096
Nov 20, 7 PM $ 0.000909
-0.47%
$ 909,290 $ 750,962
Nov 20, 6 PM $ 0.00092
+0.13%
$ 920,150 $ 755,074
Nov 20, 5 PM $ 0.000922
-3.66%
$ 921,583 $ 758,708
Nov 20, 4 PM $ 0.000958
-4.93%
$ 957,505 $ 790,590
Nov 20, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 835,229
Nov 20, 2 PM $ 0.00102
-2.88%
$ 1.02 million $ 841,322
Nov 20, 1 PM $ 0.00105
-0.73%
$ 1.05 million $ 869,989
Nov 20, 11 AM $ 0.00105
+0.07%
$ 1.05 million $ 865,783
Nov 20, 10 AM $ 0.00105
-1.12%
$ 1.05 million $ 864,728
Nov 20, 9 AM $ 0.00106
-1.14%
$ 1.06 million $ 877,532
Nov 20, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 903,278
Nov 20, 4 AM $ 0.0011
+0.09%
$ 1.1 million $ 902,277
Nov 20, 3 AM $ 0.0011
-0.35%
$ 1.1 million $ 905,135
Nov 19, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 830,451
Nov 19, 7 PM $ 0.00102
+0.45%
$ 1.02 million $ 826,721
Nov 19, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 871,764
Nov 19, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 884,158
Nov 19, 2 PM $ 0.00108
-2.06%
$ 1.08 million $ 881,666
Nov 19, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 905,134
Nov 19, 10 AM $ 0.00111
+0.02%
$ 1.11 million $ 904,884
Nov 19, 8 AM $ 0.00111
-0.20%
$ 1.11 million $ 904,752
Nov 19, 3 AM $ 0.00114
-0.28%
$ 1.14 million $ 930,225
Nov 19, 2 AM $ 0.00114
+0.14%
$ 1.14 million $ 929,356
Nov 18, 11 PM $ 0.00116
+0.35%
$ 1.16 million $ 942,629
Nov 18, 8 PM $ 0.00116
-2.98%
$ 1.16 million $ 973,224
Nov 18, 7 PM $ 0.0012
-1.87%
$ 1.2 million $ 985,985
Nov 18, 6 PM $ 0.00123
+0.79%
$ 1.23 million $ 990,837
Nov 18, 5 PM $ 0.00121
-0.18%
$ 1.21 million $ 985,927
Nov 18, 4 PM $ 0.00121
+5.13%
$ 1.21 million $ 983,175