Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 897,719
Nov 18, 10 AM $ 0.00111
+0.23%
$ 1.11 million $ 895,597
Nov 18, 9 AM $ 0.00111
-0.30%
$ 1.11 million $ 890,664
Nov 18, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 883,914
Nov 18, 2 AM $ 0.00109
+1.38%
$ 1.09 million $ 871,531
Nov 18, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 864,278
Nov 18, 12 AM $ 0.00107
-2.80%
$ 1.07 million $ 889,140
Nov 17, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 912,889
Nov 17, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 925,378
Nov 17, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 963,907
Nov 17, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 952,046
Nov 17, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 954,910
Nov 17, 2 AM $ 0.00118
+0.43%
$ 1.18 million $ 956,048
Nov 17, 1 AM $ 0.00118
-0.66%
$ 1.18 million $ 955,414
Nov 16, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 928,656
Nov 16, 10 PM $ 0.00115
+0.52%
$ 1.15 million $ 923,733
Nov 16, 5 PM $ 0.00115
-0.19%
$ 1.15 million $ 933,679
Nov 16, 4 PM $ 0.00116
-2.15%
$ 1.16 million $ 957,562
Nov 16, 3 PM $ 0.00122
-0.17%
$ 1.22 million $ 983,923
Nov 16, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1 million
Nov 16, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.01 million
Nov 16, 10 AM $ 0.00126
+1.47%
$ 1.26 million $ 1 million
Nov 16, 9 AM $ 0.00123
-0.16%
$ 1.23 million $ 997,316
Nov 16, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 1.02 million
Nov 16, 4 AM $ 0.00126
+2.12%
$ 1.26 million $ 997,186
Nov 16, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 983,296
Nov 16, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 972,088
Nov 16, 12 AM $ 0.00121
-1.52%
$ 1.21 million $ 976,814
Nov 15, 11 PM $ 0.00123
+0.60%
$ 1.23 million $ 986,287
Nov 15, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.01 million
Nov 15, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1.01 million
Nov 15, 6 PM $ 0.00126
+1.00%
$ 1.26 million $ 1 million
Nov 15, 5 PM $ 0.00126
+0.17%
$ 1.26 million $ 1.01 million
Nov 15, 4 PM $ 0.00125
-0.62%
$ 1.25 million $ 1.01 million
Nov 15, 2 PM $ 0.00125
-0.31%
$ 1.25 million $ 1.01 million
Nov 15, 1 PM $ 0.00131
+0.22%
$ 1.31 million $ 1.05 million
Nov 15, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 2.61 million
Nov 14, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 1.07 million
Nov 14, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 1.09 million
Nov 14, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.09 million
Nov 14, 2 PM $ 0.00136
+0.34%
$ 1.36 million $ 1.09 million
Nov 14, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.07 million
Nov 14, 10 AM $ 0.00134
+0.06%
$ 1.34 million $ 1.07 million
Nov 14, 9 AM $ 0.00136
-0.45%
$ 1.36 million $ 1.08 million
Nov 14, 8 AM $ 0.00136
-1.42%
$ 1.36 million $ 1.1 million
Nov 14, 7 AM $ 0.00139
+1.41%
$ 1.39 million $ 1.09 million
Nov 14, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.12 million
Nov 14, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.12 million
Nov 14, 3 AM $ 0.00141
-1.18%
$ 1.41 million $ 1.13 million
Nov 14, 2 AM $ 0.00142
-0.04%
$ 1.42 million $ 1.14 million