Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 1.13 million
Nov 14, 12 AM $ 0.00142
+0.04%
$ 1.42 million $ 1.13 million
Nov 13, 10 PM $ 0.0014
+0.07%
$ 1.4 million $ 1.12 million
Nov 13, 8 PM $ 0.00138
+0.04%
$ 1.38 million $ 1.1 million
Nov 13, 7 PM $ 0.00138
-0.60%
$ 1.38 million $ 1.11 million
Nov 13, 5 PM $ 0.00142
-1.24%
$ 1.42 million $ 1.13 million
Nov 13, 4 PM $ 0.00143
-3.79%
$ 1.43 million $ 1.16 million
Nov 13, 3 PM $ 0.00149
-0.98%
$ 1.49 million $ 1.2 million
Nov 13, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.22 million
Nov 13, 1 PM $ 0.00153
-1.03%
$ 1.53 million $ 1.23 million
Nov 13, 12 PM $ 0.00155
+0.00%
$ -- $ 1.23 million
Nov 13, 11 AM $ 0.00155
+0.48%
$ 1.55 million $ 1.22 million
Nov 13, 10 AM $ 0.00154
-0.55%
$ 1.54 million $ 1.26 million
Nov 13, 9 AM $ 0.00156
+0.49%
$ 1.56 million $ 1.24 million
Nov 13, 8 AM $ 0.00155
-1.36%
$ 1.55 million $ 1.25 million
Nov 13, 7 AM $ 0.00157
-0.36%
$ 1.57 million $ 1.25 million
Nov 13, 6 AM $ 0.00158
+0.24%
$ 1.58 million $ 1.25 million
Nov 13, 5 AM $ 0.00158
+0.55%
$ 1.58 million $ 1.25 million
Nov 13, 4 AM $ 0.00157
+0.77%
$ 1.57 million $ 1.23 million
Nov 12, 3 PM $ 0.00158
-7.18%
$ 1.58 million $ 1.26 million
Nov 12, 11 AM $ 0.00174
-1.54%
$ 1.74 million $ 1.39 million
Nov 12, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 1.37 million
Nov 12, 9 AM $ 0.00174
-0.67%
$ 1.74 million $ 1.38 million
Nov 12, 8 AM $ 0.00177
+3.01%
$ 1.77 million $ 1.39 million
Nov 12, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 1.33 million
Nov 12, 6 AM $ 0.00168
-0.08%
$ 1.68 million $ 1.33 million
Nov 12, 5 AM $ 0.00168
+2.85%
$ 1.68 million $ 1.29 million
Nov 12, 4 AM $ 0.00164
-0.43%
$ 1.64 million $ 1.3 million
Nov 12, 3 AM $ 0.00165
-1.09%
$ 1.65 million $ 1.29 million
Nov 12, 2 AM $ 0.00167
+0.21%
$ 1.67 million $ 1.31 million
Nov 12, 1 AM $ 0.0017
-1.11%
$ 1.7 million $ 1.32 million
Nov 12, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.37 million
Nov 11, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 1.37 million
Nov 11, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 1.34 million
Nov 11, 9 PM $ 0.0017
-0.72%
$ 1.7 million $ 1.35 million
Nov 11, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 1.37 million
Nov 11, 7 PM $ 0.00175
-0.60%
$ 1.75 million $ 1.38 million
Nov 11, 4 PM $ 0.00179
-4.02%
$ 1.79 million $ 1.47 million
Nov 11, 3 PM $ 0.00187
+0.98%
$ 1.87 million $ 1.47 million
Nov 11, 2 PM $ 0.00185
-1.13%
$ 1.85 million $ 1.47 million
Nov 11, 1 PM $ 0.00188
+0.79%
$ 1.88 million $ 1.46 million
Nov 11, 10 AM $ 0.00186
-0.48%
$ 1.86 million $ 1.47 million
Nov 11, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 1.5 million
Nov 11, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 1.52 million
Nov 11, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1.56 million
Nov 11, 5 AM $ 0.00199
-2.22%
$ 1.99 million $ 1.56 million
Nov 11, 4 AM $ 0.00207
-0.46%
$ 2.07 million $ 1.63 million
Nov 11, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.64 million
Nov 11, 2 AM $ 0.00209
+1.54%
$ 2.09 million $ 1.62 million
Nov 11, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 1.6 million