Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00205
-2.43%
$ 2.05 million $ 1.62 million
Nov 10, 11 PM $ 0.00209
+7.36%
$ 2.09 million $ 1.61 million
Nov 10, 10 PM $ 0.00193
+2.34%
$ 1.93 million $ 1.51 million
Nov 10, 9 PM $ 0.00191
-0.65%
$ 1.91 million $ 1.49 million
Nov 10, 8 PM $ 0.00191
+0.14%
$ 1.91 million $ 1.49 million
Nov 10, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 1.45 million
Nov 10, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 1.43 million
Nov 10, 4 PM $ 0.00184
-0.28%
$ 1.84 million $ 1.45 million
Nov 10, 2 PM $ 0.00189
-1.36%
$ 1.89 million $ 1.49 million
Nov 10, 1 PM $ 0.00193
+3.26%
$ 1.93 million $ 1.5 million
Nov 10, 12 PM $ 0.00186
-1.49%
$ 1.86 million $ 1.45 million
Nov 10, 11 AM $ 0.00189
+0.46%
$ 1.89 million $ 1.47 million
Nov 10, 10 AM $ 0.0019
-0.63%
$ 1.9 million $ 1.49 million
Nov 10, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.54 million
Nov 10, 7 AM $ 0.00198
+0.78%
$ 1.98 million $ 1.53 million
Nov 10, 6 AM $ 0.00197
+0.06%
$ 1.97 million $ 1.53 million
Nov 10, 5 AM $ 0.00197
+2.82%
$ 1.97 million $ 1.53 million
Nov 10, 4 AM $ 0.00196
+0.63%
$ 1.96 million $ 1.52 million
Nov 10, 2 AM $ 0.00195
+4.45%
$ 1.95 million $ 1.51 million
Nov 10, 1 AM $ 0.00187
-2.22%
$ 1.87 million $ 1.41 million
Nov 10, 12 AM $ 0.00184
+3.01%
$ 1.84 million $ 1.38 million
Nov 9, 11 PM $ 0.00178
+0.64%
$ 1.78 million $ 1.37 million
Nov 9, 10 PM $ 0.00171
+0.00%
$ -- $ 1.32 million
Nov 9, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 1.36 million
Nov 9, 8 PM $ 0.00176
+0.50%
$ 1.76 million $ 1.35 million
Nov 9, 7 PM $ 0.00175
+0.88%
$ 1.75 million $ 1.33 million
Nov 9, 6 PM $ 0.00174
-1.62%
$ 1.74 million $ 1.34 million
Nov 9, 5 PM $ 0.00177
-0.55%
$ 1.77 million $ 1.36 million
Nov 9, 4 PM $ 0.00176
-0.94%
$ 1.76 million $ 1.35 million
Nov 9, 3 PM $ 0.00179
-0.11%
$ 1.79 million $ 1.37 million
Nov 9, 2 PM $ 0.00176
+5.03%
$ 1.76 million $ 1.29 million
Nov 9, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 1.29 million
Nov 9, 12 PM $ 0.00168
-0.25%
$ 1.68 million $ 1.29 million
Nov 9, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.28 million
Nov 9, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 1.29 million
Nov 9, 9 AM $ 0.00168
-2.69%
$ 1.68 million $ 1.29 million
Nov 9, 8 AM $ 0.00171
-0.41%
$ 1.71 million $ 1.32 million
Nov 9, 7 AM $ 0.00172
+0.73%
$ 1.72 million $ 1.31 million
Nov 9, 6 AM $ 0.00171
+0.08%
$ 1.71 million $ 1.32 million
Nov 9, 5 AM $ 0.00171
-0.53%
$ 1.71 million $ 1.32 million
Nov 9, 4 AM $ 0.00172
-2.05%
$ 1.72 million $ 1.32 million
Nov 9, 1 AM $ 0.00178
-0.46%
$ 1.78 million $ 1.37 million
Nov 9, 12 AM $ 0.00178
-2.32%
$ 1.78 million $ 1.36 million
Nov 8, 11 PM $ 0.00182
+0.23%
$ 1.82 million $ 1.4 million
Nov 8, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 1.32 million
Nov 8, 8 PM $ 0.00173
-0.25%
$ 1.73 million $ 1.32 million
Nov 8, 7 PM $ 0.0017
-2.39%
$ 1.7 million $ 1.33 million
Nov 8, 6 PM $ 0.00175
-0.05%
$ 1.75 million $ 1.33 million
Nov 8, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 1.32 million
Nov 8, 4 PM $ 0.00173
-0.29%
$ 1.73 million $ 1.32 million