Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00174
-6.15%
$ 1.74 million $ 1.37 million
Nov 8, 2 PM $ 0.00187
+0.15%
$ 1.87 million $ 1.42 million
Nov 8, 1 PM $ 0.00189
-0.07%
$ 1.89 million $ 1.44 million
Nov 8, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1.44 million
Nov 8, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1.43 million
Nov 8, 10 AM $ 0.00189
-0.28%
$ 1.89 million $ 1.44 million
Nov 8, 9 AM $ 0.0019
-2.29%
$ 1.9 million $ 1.45 million
Nov 8, 8 AM $ 0.00194
-1.85%
$ 1.94 million $ 1.5 million
Nov 8, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.54 million
Nov 8, 5 AM $ 0.00203
-1.85%
$ 2.03 million $ 1.57 million
Nov 8, 4 AM $ 0.00205
+0.16%
$ 2.05 million $ 1.56 million
Nov 8, 3 AM $ 0.00202
-1.05%
$ 2.02 million $ 1.55 million
Nov 8, 2 AM $ 0.00205
+0.31%
$ 2.05 million $ 1.56 million
Nov 8, 1 AM $ 0.00208
-2.09%
$ 2.08 million $ 1.57 million
Nov 8, 12 AM $ 0.00213
+0.75%
$ 2.13 million $ 1.6 million
Nov 7, 11 PM $ 0.00203
-2.30%
$ 2.03 million $ 1.54 million
Nov 7, 10 PM $ 0.00206
+2.86%
$ 2.06 million $ 1.57 million
Nov 7, 9 PM $ 0.002
-2.43%
$ 2 million $ 1.52 million
Nov 7, 8 PM $ 0.00206
+6.35%
$ 2.06 million $ 1.54 million
Nov 7, 7 PM $ 0.00195
+1.26%
$ 1.95 million $ 1.45 million
Nov 7, 6 PM $ 0.00193
-1.56%
$ 1.93 million $ 1.49 million
Nov 7, 5 PM $ 0.00196
+9.00%
$ 1.96 million $ 1.48 million
Nov 7, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1.37 million
Nov 7, 3 PM $ 0.00182
+0.03%
$ 1.82 million $ 1.36 million
Nov 7, 2 PM $ 0.00174
-0.76%
$ 1.74 million $ 1.31 million
Nov 7, 1 PM $ 0.00178
+0.37%
$ 1.78 million $ 1.34 million
Nov 7, 12 PM $ 0.00176
+2.54%
$ 1.76 million $ 1.32 million
Nov 7, 11 AM $ 0.00168
-3.08%
$ 1.68 million $ 1.26 million
Nov 7, 10 AM $ 0.00173
-4.33%
$ 1.73 million $ 1.32 million
Nov 7, 9 AM $ 0.00182
-1.83%
$ 1.82 million $ 1.36 million
Nov 7, 8 AM $ 0.00185
-0.91%
$ 1.85 million $ 1.39 million
Nov 7, 7 AM $ 0.00187
+3.36%
$ 1.87 million $ 1.39 million
Nov 7, 5 AM $ 0.0018
+2.31%
$ 1.8 million $ 1.32 million
Nov 7, 4 AM $ 0.00176
+4.35%
$ 1.76 million $ 1.31 million
Nov 7, 3 AM $ 0.00168
+1.36%
$ 1.68 million $ 1.25 million
Nov 7, 2 AM $ 0.00164
-0.75%
$ 1.64 million $ 1.23 million
Nov 7, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.22 million
Nov 7, 12 AM $ 0.00164
+0.33%
$ -- $ 1.22 million
Nov 6, 11 PM $ 0.00164
-1.04%
$ 1.64 million $ 1.24 million
Nov 6, 10 PM $ 0.00165
-1.49%
$ 1.65 million $ 1.25 million
Nov 6, 9 PM $ 0.00167
-0.28%
$ 1.67 million $ 1.25 million
Nov 6, 8 PM $ 0.00168
-2.48%
$ 1.68 million $ 1.29 million
Nov 6, 7 PM $ 0.00174
+0.38%
$ 1.74 million $ 1.29 million
Nov 6, 6 PM $ 0.00174
-1.26%
$ 1.74 million $ 1.32 million
Nov 6, 5 PM $ 0.00177
+3.60%
$ 1.77 million $ 1.3 million
Nov 6, 4 PM $ 0.00171
+0.77%
$ 1.71 million $ 1.23 million
Nov 6, 3 PM $ 0.00169
+2.64%
$ 1.69 million $ 1.27 million
Nov 6, 2 PM $ 0.00165
+2.16%
$ 1.65 million $ 1.22 million
Nov 6, 1 PM $ 0.00162
-11.26%
$ 1.62 million $ 1.2 million
Nov 6, 11 AM $ 0.00184
-0.58%
$ 1.84 million $ 1.36 million