Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00182
-0.44%
$ 1.82 million $ 1.34 million
Nov 6, 9 AM $ 0.00183
-0.14%
$ 1.83 million $ 1.34 million
Nov 6, 8 AM $ 0.00193
+0.30%
$ 1.93 million $ 1.41 million
Nov 6, 7 AM $ 0.00193
-4.83%
$ 1.93 million $ 1.42 million
Nov 6, 6 AM $ 0.00203
-1.38%
$ 2.03 million $ 1.51 million
Nov 6, 5 AM $ 0.00205
-0.62%
$ 2.05 million $ 1.51 million
Nov 6, 4 AM $ 0.00208
-0.46%
$ 2.08 million $ 1.53 million
Nov 6, 3 AM $ 0.0021
-1.36%
$ 2.1 million $ 1.53 million
Nov 6, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 1.57 million
Nov 6, 1 AM $ 0.00215
-5.71%
$ 2.15 million $ 1.67 million
Nov 6, 12 AM $ 0.00229
+4.52%
$ 2.29 million $ 1.66 million
Nov 5, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 1.59 million
Nov 5, 10 PM $ 0.00218
-0.11%
$ 2.18 million $ 1.61 million
Nov 5, 9 PM $ 0.00218
-2.71%
$ 2.18 million $ 1.6 million
Nov 5, 8 PM $ 0.00225
-3.25%
$ 2.25 million $ 1.67 million
Nov 5, 7 PM $ 0.00234
+2.09%
$ 2.34 million $ 1.7 million
Nov 5, 6 PM $ 0.00229
+3.02%
$ 2.29 million $ 1.67 million
Nov 5, 5 PM $ 0.00221
-14.70%
$ 2.21 million $ 1.71 million
Nov 5, 4 PM $ 0.00258
+1.07%
$ 2.58 million $ 1.84 million
Nov 5, 3 PM $ 0.00255
-7.30%
$ 2.55 million $ 1.85 million
Nov 5, 2 PM $ 0.00275
+24.81%
$ 2.75 million $ 1.98 million
Nov 5, 1 PM $ 0.0022
+13.60%
$ 2.2 million $ 1.56 million
Nov 5, 12 PM $ 0.00194
+0.60%
$ 1.94 million $ 1.37 million
Nov 5, 11 AM $ 0.00192
+0.36%
$ 1.92 million $ 1.34 million
Nov 5, 10 AM $ 0.00192
+2.81%
$ 1.92 million $ 1.36 million
Nov 5, 9 AM $ 0.00191
+4.58%
$ 1.91 million $ 1.33 million
Nov 5, 8 AM $ 0.00183
-3.86%
$ 1.83 million $ 1.33 million
Nov 5, 7 AM $ 0.00191
-0.42%
$ 1.91 million $ 1.33 million
Nov 5, 6 AM $ 0.00193
-1.08%
$ 1.93 million $ 1.36 million
Nov 5, 5 AM $ 0.00195
+2.27%
$ 1.95 million $ 1.35 million
Nov 5, 4 AM $ 0.00192
-3.88%
$ 1.92 million $ 1.35 million
Nov 5, 3 AM $ 0.00199
-1.22%
$ 1.99 million $ 1.39 million
Nov 5, 2 AM $ 0.00202
+1.13%
$ 2.02 million $ 1.41 million
Nov 5, 1 AM $ 0.00195
-3.45%
$ 1.95 million $ 1.37 million
Nov 5, 12 AM $ 0.00202
-2.61%
$ 2.02 million $ 1.43 million
Nov 4, 11 PM $ 0.00207
-2.31%
$ 2.07 million $ 1.47 million
Nov 4, 10 PM $ 0.00208
+5.61%
$ 2.08 million $ 1.45 million
Nov 4, 9 PM $ 0.00196
-5.14%
$ 1.96 million $ 1.39 million
Nov 4, 8 PM $ 0.00205
+1.05%
$ 2.05 million $ 1.44 million
Nov 4, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 1.43 million
Nov 4, 6 PM $ 0.00202
-1.88%
$ 2.02 million $ 1.42 million
Nov 4, 5 PM $ 0.00211
-0.20%
$ 2.11 million $ 1.46 million
Nov 4, 4 PM $ 0.00209
-2.54%
$ 2.09 million $ 1.48 million
Nov 4, 3 PM $ 0.0022
-0.06%
$ 2.2 million $ 1.55 million
Nov 4, 2 PM $ 0.0022
+9.91%
$ 2.2 million $ 1.52 million
Nov 4, 1 PM $ 0.002
-3.98%
$ 2 million $ 1.39 million
Nov 4, 12 PM $ 0.00209
-3.84%
$ 2.09 million $ 1.45 million
Nov 4, 11 AM $ 0.00218
-5.70%
$ 2.18 million $ 1.5 million
Nov 4, 10 AM $ 0.00231
-2.15%
$ 2.31 million $ 1.6 million
Nov 4, 9 AM $ 0.00235
+6.91%
$ 2.35 million $ 1.6 million