Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00216
-1.04%
$ 2.16 million $ 1.49 million
Nov 4, 7 AM $ 0.00219
-0.68%
$ 2.19 million $ 1.49 million
Nov 4, 6 AM $ 0.00221
+3.18%
$ 2.21 million $ 1.53 million
Nov 4, 5 AM $ 0.00214
-18.64%
$ 2.14 million $ 1.45 million
Nov 4, 4 AM $ 0.00263
-2.52%
$ 2.63 million $ 1.77 million
Nov 4, 3 AM $ 0.00268
-0.04%
$ 2.68 million $ 1.79 million
Nov 4, 2 AM $ 0.00268
-2.30%
$ 2.68 million $ 1.79 million
Nov 4, 1 AM $ 0.00274
-1.96%
$ 2.74 million $ 1.84 million
Nov 4, 12 AM $ 0.00279
-2.10%
$ 2.79 million $ 1.89 million
Nov 3, 11 PM $ 0.00285
+2.74%
$ 2.85 million $ 1.89 million
Nov 3, 10 PM $ 0.00278
-3.95%
$ 2.78 million $ 1.87 million
Nov 3, 9 PM $ 0.00284
-6.07%
$ 2.84 million $ 1.92 million
Nov 3, 8 PM $ 0.00302
-4.80%
$ 3.02 million $ 2 million
Nov 3, 7 PM $ 0.0032
-3.97%
$ 3.2 million $ 2.19 million
Nov 3, 6 PM $ 0.00335
-3.00%
$ 3.35 million $ 2.22 million
Nov 3, 5 PM $ 0.00342
+4.45%
$ 3.42 million $ 2.24 million
Nov 3, 4 PM $ 0.00325
-7.69%
$ 3.25 million $ 2.14 million
Nov 3, 3 PM $ 0.00353
+0.24%
$ 3.53 million $ 2.33 million
Nov 3, 2 PM $ 0.00341
+7.86%
$ 3.41 million $ 2.2 million
Nov 3, 1 PM $ 0.0032
-6.02%
$ 3.2 million $ 2.07 million
Nov 3, 12 PM $ 0.00341
-3.17%
$ 3.41 million $ 2.2 million
Nov 3, 11 AM $ 0.00352
-0.81%
$ 3.52 million $ 2.3 million
Nov 3, 10 AM $ 0.00354
-1.68%
$ 3.54 million $ 2.31 million
Nov 3, 9 AM $ 0.00362
+2.50%
$ 3.62 million $ 2.32 million
Nov 3, 8 AM $ 0.00363
-0.85%
$ 3.63 million $ 2.32 million
Nov 3, 7 AM $ 0.00367
+3.98%
$ 3.67 million $ 2.35 million
Nov 3, 6 AM $ 0.00353
-1.27%
$ 3.53 million $ 2.26 million
Nov 3, 5 AM $ 0.00358
-3.59%
$ 3.58 million $ 2.36 million
Nov 3, 4 AM $ 0.00367
+2.67%
$ 3.67 million $ 2.33 million
Nov 3, 3 AM $ 0.00355
-4.00%
$ 3.55 million $ 2.31 million
Nov 3, 2 AM $ 0.0037
-6.62%
$ 3.7 million $ 2.35 million
Nov 3, 1 AM $ 0.00396
-2.68%
$ 3.96 million $ 2.51 million
Nov 3, 12 AM $ 0.00408
-6.79%
$ 4.08 million $ 2.58 million
Nov 2, 11 PM $ 0.0044
+5.53%
$ 4.4 million $ 2.77 million
Nov 2, 10 PM $ 0.00438
-3.15%
$ 4.38 million $ 2.7 million
Nov 2, 9 PM $ 0.00451
+1.69%
$ 4.51 million $ 2.83 million
Nov 2, 8 PM $ 0.00443
+2.98%
$ 4.43 million $ 2.77 million
Nov 2, 7 PM $ 0.0043
-6.83%
$ 4.3 million $ 2.69 million
Nov 2, 6 PM $ 0.00462
+14.63%
$ 4.62 million $ 2.85 million
Nov 2, 5 PM $ 0.00406
+0.48%
$ 4.06 million $ 2.46 million
Nov 2, 4 PM $ 0.00404
+3.81%
$ 4.04 million $ 2.49 million
Nov 2, 3 PM $ 0.00386
-2.39%
$ 3.86 million $ 2.27 million
Nov 2, 2 PM $ 0.00396
-7.25%
$ 3.96 million $ 2.39 million
Nov 2, 1 PM $ 0.00429
-0.44%
$ 4.29 million $ 2.6 million
Nov 2, 12 PM $ 0.00432
+0.28%
$ 4.32 million $ 2.61 million
Nov 2, 11 AM $ 0.0043
+2.12%
$ 4.3 million $ 2.6 million
Nov 2, 10 AM $ 0.00422
+1.09%
$ 4.22 million $ 2.53 million
Nov 2, 9 AM $ 0.00418
-4.31%
$ 4.18 million $ 2.5 million
Nov 2, 8 AM $ 0.00436
-5.07%
$ 4.36 million $ 2.61 million
Nov 2, 7 AM $ 0.0046
-0.64%
$ 4.6 million $ 2.74 million