Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000254
+0.00%
$ 254,238 $ 43
Mar 3, 12 AM $ 0.000256
-0.74%
$ 255,935 $ 42
Mar 2, 2 PM $ 0.000232
+0.00%
$ 232,183 $ 306
Mar 2, 10 AM $ 0.000234
+0.00%
$ 233,751 $ 266
Mar 2, 8 AM $ 0.000232
+0.00%
$ 231,844 $ 267
Mar 2, 7 AM $ 0.000233
-0.23%
$ 233,069 $ 261
Mar 2, 6 AM $ 0.000235
-1.49%
$ 234,845 $ 262
Mar 2, 5 AM $ 0.000239
+0.76%
$ 238,565 $ 239
Mar 2, 4 AM $ 0.000238
+0.00%
$ 237,563 $ 142
Mar 2, 3 AM $ 0.000236
+0.00%
$ 236,269 $ 1,025
Mar 2, 2 AM $ 0.000236
+0.26%
$ 235,809 $ 1,018
Mar 2, 1 AM $ 0.000233
+0.00%
$ 232,966 $ 983
Mar 2, 12 AM $ 0.000233
+0.95%
$ 233,149 $ 956
Mar 1, 1 PM $ 0.000235
+0.00%
$ 235,331 $ 856
Mar 1, 12 PM $ 0.000235
+0.00%
$ 235,430 $ 857
Mar 1, 10 AM $ 0.000236
+0.00%
$ 236,112 $ 817
Mar 1, 9 AM $ 0.000236
-2.58%
$ 235,658 $ 815
Mar 1, 8 AM $ 0.000243
+0.00%
$ 243,470 $ 744
Mar 1, 7 AM $ 0.000243
+0.00%
$ 243,061 $ 679
Mar 1, 6 AM $ 0.000243
-1.10%
$ 243,061 $ 679
Mar 1, 5 AM $ 0.000247
+0.30%
$ 246,519 $ 667
Mar 1, 4 AM $ 0.000248
-3.13%
$ 247,970 $ 35
Mar 1, 2 AM $ 0.00026
+0.32%
$ 259,932 $ 1,424
Mar 1, 1 AM $ 0.000249
+0.00%
$ 248,786 $ 1,360
Mar 1, 12 AM $ 0.000249
-0.48%
$ 248,916 $ 1,355
Feb 28, 7 PM $ 0.000238
+0.00%
$ 237,650 $ 1,216
Feb 28, 8 AM $ 0.000217
+0.00%
$ 216,864 $ 363
Feb 27, 7 PM $ 0.000228
+0.00%
$ 228,390 $ 1,841
Feb 27, 6 PM $ 0.000232
+0.00%
$ 231,972 $ 2,058
Feb 27, 4 PM $ 0.000259
+0.00%
$ 259,474 $ 111
Feb 27, 3 PM $ 0.000263
+0.00%
$ 262,782 $ 108
Feb 27, 2 PM $ 0.000263
+0.00%
$ 262,601 $ 64
Feb 27, 11 AM $ 0.000265
+0.00%
$ 265,414 $ 58
Feb 25, 9 PM $ 0.000269
+0.00%
$ 269,480 $ 3,317
Feb 25, 9 AM $ 0.000222
+0.00%
$ 222,063 $ 180
Feb 25, 8 AM $ 0.000217
+0.00%
$ 216,833 $ 5
Feb 21, 6 PM $ 0.000232
+0.00%
$ 232,185 $ 245
Feb 21, 4 AM $ 0.000232
+0.00%
$ 231,659 $ 223
Feb 19, 3 AM $ 0.000246
+0.00%
$ 245,598 $ 2,016
Feb 18, 11 AM $ 0.000256
+0.00%
$ 256,310 $ 2,044
Feb 15, 3 AM $ 0.00023
+0.00%
$ 230,451 $ 684
Feb 15, 2 AM $ 0.000238
+0.00%
$ 237,612 $ 252
Feb 15, 1 AM $ 0.000236
+0.00%
$ 236,371 $ 252
Feb 14, 11 PM $ 0.000237
+0.00%
$ 236,659 $ 9
Feb 14, 10 PM $ 0.000237
+0.00%
$ 236,995 $ 8
Feb 14, 8 AM $ 0.000219
+0.00%
$ 218,825 $ 124
Feb 14, 2 AM $ 0.000213
+1.98%
$ 212,753 $ 313
Feb 13, 6 PM $ 0.000203
+0.00%
$ 203,366 $ 280
Feb 9, 8 AM $ 0.000213
+0.00%
$ 213,078 $ 63
Feb 8, 3 PM $ 0.000215
+0.00%
$ 214,543 $ 4,108