Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.000144
+0.00%
$144,070 $10
Jul 28, 2 AM $0.000144
+0.00%
$143,694 $0
Jul 27, 9 PM $0.000149
+0.00%
$149,489 $1
Jul 26, 9 PM $0.000151
+0.00%
$150,933 $5
Jul 25, 1 AM $0.00015
+0.00%
$149,585 $50
Jul 22, 3 PM $0.000163
+0.00%
$163,139 $4
Jul 22, 2 PM $0.000165
+0.00%
$164,802 $2
Jul 22, 4 AM $0.000166
+0.00%
$165,677 $9
Jul 22, 3 AM $0.000165
+0.00%
$165,298 $9
Jul 21, 1 PM $0.000169
+0.00%
$168,811 $9
Jul 21, 6 AM $0.000167
+0.00%
$166,996 $0
Jul 19, 9 AM $0.000155
+0.00%
$154,817 $20
Jul 19, 12 AM $0.000157
+0.00%
$156,525 $0
Jul 18, 5 PM $0.000154
+0.00%
$153,859 $41
Jul 18, 3 PM $0.000154
+0.00%
$153,625 $43
Jul 18, 2 AM $0.000162
+0.00%
$162,021 $1,502
Jul 17, 9 PM $0.000161
+0.00%
$160,990 $1,518
Jul 17, 11 AM $0.000158
-4.97%
$158,122 $780
Jul 17, 4 AM $0.000167
+0.27%
$166,708 $743
Jul 17, 3 AM $0.000157
+0.00%
$156,873 $84
Jul 17, 2 AM $0.000157
+0.06%
$156,596 $69
Jul 17, 1 AM $0.000159
+0.00%
$159,249 $68
Jul 16, 11 AM $0.00016
+0.00%
$160,303 $69
Jul 15, 2 AM $0.000148
+0.00%
$-- $2
Jul 14, 9 PM $0.000151
+0.00%
$150,542 $7
Jul 14, 5 PM $0.000148
+0.00%
$147,880 $5
Jul 13, 11 PM $0.000139
+0.00%
$138,690 $10
Jul 13, 1 PM $0.000142
+0.00%
$142,425 $19
Jul 11, 1 PM $0.000158
+0.00%
$157,974 $12
Jul 10, 9 PM $0.000155
+0.00%
$154,705 $11
Jul 10, 7 PM $0.000148
+0.00%
$147,854 $10
Jul 10, 4 PM $0.000138
+0.00%
$138,287 $2
Jul 10, 2 PM $0.000138
+0.00%
$138,430 $190
Jul 9, 5 PM $0.000135
+0.02%
$135,476 $185
Jul 9, 3 PM $0.000135
+0.00%
$135,492 $10
Jul 6, 7 PM $0.000145
+0.00%
$144,624 $0
Jul 6, 3 PM $0.000142
+0.00%
$141,877 $0.001
Jul 5, 5 PM $0.000148
+0.00%
$-- $0
Jul 4, 6 PM $0.00015
+0.00%
$150,334 $8
Jul 4, 3 PM $0.000149
+0.00%
$149,098 $3
Jun 15, 6 AM $0.00018
+1.53%
$179,955 $555
Jun 14, 7 AM $0.000171
+0.00%
$171,042 $304
Jun 12, 2 PM $0.000167
+0.29%
$167,364 $2,040
Jun 12, 1 PM $0.000167
-0.06%
$166,764 $1,915
Jun 12, 12 PM $0.000165
+0.00%
$164,678 $1,803
Jun 11, 12 PM $0.000173
+0.00%
$172,693 $833
Jun 10, 4 PM $0.000182
+0.00%
$181,824 $3
Jun 8, 4 PM $0.000198
+0.00%
$198,391 $4,318
Jun 8, 3 PM $0.00019
-1.31%
$190,024 $3,790
Jun 8, 2 PM $0.00018
+2.18%
$180,086 $2,459