Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000383
+0.00%
$ 382,664 $ 15,114
May 6, 5 AM $ 0.000393
+0.00%
$ 393,387 $ 14,203
May 6, 1 AM $ 0.000384
+0.00%
$ 384,238 $ 18,046
May 6, 12 AM $ 0.000389
+0.15%
$ 389,134 $ 19,179
May 5, 7 PM $ 0.000337
+0.03%
$ 336,528 $ 17,296
May 5, 5 PM $ 0.000329
+0.00%
$ 329,073 $ 18,029
May 5, 3 PM $ 0.000328
+1.13%
$ 328,139 $ 35,793
May 5, 2 PM $ 0.000324
-11.09%
$ 324,308 $ 40,399
May 5, 1 PM $ 0.000362
-1.58%
$ 361,699 $ 44,557
May 5, 12 PM $ 0.000367
+0.17%
$ 367,113 $ 46,244
May 5, 11 AM $ 0.000364
-5.07%
$ 363,932 $ 46,361
May 5, 10 AM $ 0.000388
-2.22%
$ 387,869 $ 47,982
May 5, 8 AM $ 0.000402
+0.08%
$ 401,776 $ 59,711
May 5, 7 AM $ 0.000402
+0.07%
$ 402,011 $ 60,559
May 5, 4 AM $ 0.000432
+0.20%
$ 431,853 $ 77,721
May 5, 2 AM $ 0.000431
-0.50%
$ 430,876 $ 89,056
May 5, 1 AM $ 0.000423
-5.80%
$ 422,590 $ 86,576
May 5, 12 AM $ 0.000449
-5.33%
$ 448,750 $ 100,500
May 4, 11 PM $ 0.000417
+5.96%
$ 416,690 $ 88,879
May 4, 4 PM $ 0.000668
+4.27%
$ 667,651 $ 217,615
May 4, 3 PM $ 0.000642
+0.86%
$ 641,748 $ 209,240
May 4, 2 PM $ 0.000636
+2.67%
$ 635,886 $ 216,219
May 4, 1 PM $ 0.000619
-3.77%
$ 619,279 $ 227,721
May 4, 12 PM $ 0.000643
-0.23%
$ 642,615 $ 246,900
May 4, 11 AM $ 0.000644
+0.11%
$ 644,110 $ 246,715
May 4, 10 AM $ 0.000644
-27.48%
$ 643,759 $ 248,061
May 4, 9 AM $ 0.000887
-2.69%
$ 887,384 $ 320,750
May 4, 8 AM $ 0.000912
-0.69%
$ 912,307 $ 327,720
May 4, 7 AM $ 0.000923
+10.42%
$ 923,066 $ 336,307
May 4, 6 AM $ 0.000839
+14.22%
$ 838,628 $ 289,789
May 4, 5 AM $ 0.000752
+5.58%
$ 752,103 $ 251,851
May 4, 4 AM $ 0.000707
+19.69%
$ 706,955 $ 230,680
May 4, 3 AM $ 0.000569
-1.71%
$ 568,743 $ 170,509
May 4, 2 AM $ 0.000577
+2.84%
$ 576,940 $ 169,583
May 4, 1 AM $ 0.000547
-15.58%
$ 547,487 $ 161,161
May 4, 12 AM $ 0.000668
+1.14%
$ 667,802 $ 187,217
May 3, 11 PM $ 0.000653
-2.00%
$ 653,381 $ 176,856
May 3, 10 PM $ 0.000685
+44.36%
$ 684,951 $ 212,858
May 3, 9 PM $ 0.000475
-9.94%
$ 474,680 $ 93,481
May 3, 8 PM $ 0.000525
+12.77%
$ 525,393 $ 100,916
May 3, 7 PM $ 0.000504
+19.80%
$ 504,500 $ 73,589
May 3, 5 PM $ 0.000407
-8.23%
$ 406,907 $ 39,157
May 3, 4 PM $ 0.000444
+6.86%
$ 443,736 $ 39,078
May 3, 3 PM $ 0.000416
+9.99%
$ 415,729 $ 34,075
May 3, 2 PM $ 0.000351
+2.22%
$ 351,075 $ 15,873
May 2, 10 PM $ 0.000309
+0.00%
$ -- $ 1,209
May 2, 3 AM $ 0.000288
+0.00%
$ 288,337 $ 11,028
May 2, 12 AM $ 0.000287
+0.00%
$ 287,363 $ 10,984
May 1, 11 PM $ 0.000287
-0.12%
$ 287,299 $ 9,095
May 1, 5 PM $ 0.000217
+0.00%
$ 216,900 $ 1,735