Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00462
+8.42%
$ 4.62 million $ 2.77 million
Nov 2, 5 AM $ 0.00425
-2.33%
$ 4.25 million $ 2.31 million
Nov 2, 4 AM $ 0.00432
+5.75%
$ 4.32 million $ 2.37 million
Nov 2, 3 AM $ 0.00407
+0.95%
$ 4.07 million $ 2.21 million
Nov 2, 2 AM $ 0.00403
-2.13%
$ 4.03 million $ 2.18 million
Nov 2, 1 AM $ 0.00412
-3.49%
$ 4.12 million $ 2.21 million
Nov 2, 12 AM $ 0.00428
-4.69%
$ 4.28 million $ 2.31 million
Nov 1, 11 PM $ 0.00452
+9.08%
$ 4.52 million $ 2.42 million
Nov 1, 10 PM $ 0.00414
-0.61%
$ 4.14 million $ 2.2 million
Nov 1, 9 PM $ 0.00416
-5.29%
$ 4.16 million $ 2.26 million
Nov 1, 8 PM $ 0.00439
-5.38%
$ 4.39 million $ 2.31 million
Nov 1, 7 PM $ 0.00463
-15.11%
$ 4.63 million $ 2.38 million
Nov 1, 6 PM $ 0.00545
+2.92%
$ 5.45 million $ 2.76 million
Nov 1, 5 PM $ 0.0053
-2.37%
$ 5.3 million $ 2.68 million
Nov 1, 4 PM $ 0.00543
+5.97%
$ 5.43 million $ 2.62 million
Nov 1, 3 PM $ 0.00513
-2.13%
$ 5.13 million $ 2.54 million
Nov 1, 2 PM $ 0.00521
+3.78%
$ 5.21 million $ 2.57 million
Nov 1, 1 PM $ 0.00499
-23.12%
$ 4.99 million $ 2.42 million
Nov 1, 12 PM $ 0.00649
+4.15%
$ 6.49 million $ 3.09 million
Nov 1, 11 AM $ 0.00622
+1.07%
$ 6.22 million $ 2.98 million
Nov 1, 10 AM $ 0.00614
-5.48%
$ 6.14 million $ 2.86 million
Nov 1, 9 AM $ 0.00648
-18.48%
$ 6.48 million $ 3.02 million
Nov 1, 8 AM $ 0.00793
+10.30%
$ 7.93 million $ 3.66 million
Nov 1, 7 AM $ 0.0072
-0.31%
$ 7.2 million $ 3.33 million
Nov 1, 6 AM $ 0.00722
+1.96%
$ 7.22 million $ 3.31 million
Nov 1, 5 AM $ 0.00709
+5.46%
$ 7.09 million $ 3.17 million
Nov 1, 4 AM $ 0.00672
-3.30%
$ 6.72 million $ 2.98 million
Nov 1, 3 AM $ 0.00692
+0.44%
$ 6.92 million $ 3.01 million
Nov 1, 2 AM $ 0.00689
-25.78%
$ 6.89 million $ 2.97 million
Nov 1, 1 AM $ 0.00926
+10.39%
$ 9.26 million $ 3.89 million
Nov 1, 12 AM $ 0.00842
+23.47%
$ 8.42 million $ 3.45 million
Download