Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000215
+0.00%
$ 214,543 $ 4,108
Feb 8, 2 AM $ 0.000202
+3.68%
$ 201,931 $ 1,265
Feb 5, 1 PM $ 0.000194
-0.34%
$ 193,525 $ 161
Feb 2, 2 PM $ 0.000228
+0.44%
$ 227,835 $ 830
Feb 2, 1 PM $ 0.00023
+0.00%
$ 229,741 $ 670
Feb 2, 12 PM $ 0.00023
+0.00%
$ 229,604 $ 662
Feb 1, 11 PM $ 0.000215
-1.33%
$ 214,658 $ 3,536
Feb 1, 9 PM $ 0.000215
-1.77%
$ 215,120 $ 3,579
Feb 1, 2 PM $ 0.000212
-1.40%
$ 211,823 $ 2,313
Feb 1, 1 PM $ 0.000215
-0.18%
$ 215,001 $ 2,281
Feb 1, 7 AM $ 0.000217
-3.88%
$ 217,207 $ 2,323
Jan 31, 5 PM $ 0.000262
+0.00%
$ 262,312 $ 5,867
Jan 31, 7 AM $ 0.000314
-0.60%
$ 313,983 $ 4,546
Jan 30, 3 AM $ 0.000338
+0.00%
$ 337,921 $ 6,447
Jan 30, 2 AM $ 0.000346
+0.00%
$ 345,958 $ 5,699
Jan 28, 6 PM $ 0.000423
+0.00%
$ 423,239 $ 506
Jan 28, 4 PM $ 0.000428
+0.00%
$ 427,756 $ 452
Jan 28, 3 PM $ 0.000427
+0.00%
$ 427,307 $ 455
Jan 26, 2 AM $ 0.00039
+0.18%
$ 389,842 $ 1,546
Jan 25, 9 AM $ 0.000402
+0.00%
$ 401,953 $ 1,441
Jan 25, 7 AM $ 0.000384
-0.01%
$ 383,777 $ 655
Jan 25, 3 AM $ 0.000393
+0.00%
$ 392,940 $ 445
Jan 25, 1 AM $ 0.000397
+0.00%
$ 396,861 $ 1,337
Jan 24, 9 PM $ 0.000404
+0.00%
$ 404,223 $ 1,031
Jan 24, 8 PM $ 0.000404
+0.00%
$ 403,973 $ 999
Jan 24, 6 PM $ 0.000403
+1.07%
$ 402,948 $ 899
Jan 24, 5 PM $ 0.000399
+0.13%
$ 398,918 $ 673
Jan 24, 12 PM $ 0.000408
-0.06%
$ 408,017 $ 227
Jan 24, 6 AM $ 0.000404
+0.00%
$ 403,615 $ 100
Jan 24, 5 AM $ 0.000404
+0.00%
$ 404,417 $ 83
Jan 24, 1 AM $ 0.000406
-0.21%
$ 406,060 $ 262
Jan 23, 9 PM $ 0.000413
+0.00%
$ 412,590 $ 157
Jan 23, 11 AM $ 0.000426
+0.00%
$ 425,844 $ 114
Jan 23, 8 AM $ 0.000433
+0.34%
$ 432,860 $ 30
Jan 23, 2 AM $ 0.000428
+0.24%
$ 427,757 $ 31,960
Jan 22, 8 PM $ 0.000418
+0.00%
$ 417,946 $ 30,444
Jan 19, 9 AM $ 0.000526
+0.00%
$ 526,024 $ 1,605
Jan 19, 8 AM $ 0.000512
+0.00%
$ 512,358 $ 1,526
Jan 19, 3 AM $ 0.000519
+1.85%
$ 518,891 $ 1,455
Jan 19, 1 AM $ 0.000496
-0.36%
$ 495,516 $ 3,749
Jan 18, 9 PM $ 0.000548
-2.27%
$ 547,724 $ 3,702
Jan 18, 7 PM $ 0.000564
+0.00%
$ 563,608 $ 2,965
Jan 18, 6 PM $ 0.000555
+0.12%
$ 555,301 $ 2,530
Jan 18, 5 PM $ 0.000552
+0.00%
$ 552,064 $ 2,351
Jan 18, 4 PM $ 0.000552
+0.00%
$ 551,925 $ 2,412
Jan 18, 1 PM $ 0.000569
+0.00%
$ 568,743 $ 1,670
Jan 18, 11 AM $ 0.000585
+0.00%
$ 584,867 $ 1,000
Jan 18, 8 AM $ 0.000588
+0.00%
$ 587,624 $ 913
Jan 18, 7 AM $ 0.000597
+0.00%
$ 597,317 $ 547
Jan 18, 6 AM $ 0.0006
+0.38%
$ 600,203 $ 510