Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00015
+0.00%
$150,448 $197
Jun 5, 5 PM $0.000146
+0.00%
$146,385 $1,119
Jun 5, 3 PM $0.000147
+0.00%
$146,949 $1,157
Jun 4, 12 AM $0.000208
+0.00%
$207,938 $20
May 28, 11 PM $0.000212
+0.00%
$212,483 $807
May 28, 10 AM $0.000211
+0.00%
$211,204 $905
May 28, 9 AM $0.000222
+0.00%
$221,796 $84
May 27, 5 PM $0.000243
-0.89%
$243,359 $88
May 26, 11 AM $0.000264
+0.20%
$263,965 $525
May 20, 11 PM $0.000234
-0.75%
$233,976 $117
May 20, 2 PM $0.000234
+0.00%
$233,896 $12
May 16, 7 PM $0.000238
-0.09%
$237,602 $66
May 15, 10 PM $0.000244
+0.00%
$243,894 $590
May 15, 9 PM $0.000246
+0.00%
$246,209 $593
May 15, 5 PM $0.000249
+0.00%
$249,256 $643
May 14, 4 PM $0.000269
+0.00%
$269,270 $335
May 14, 3 PM $0.00027
+0.00%
$270,171 $225
May 14, 10 AM $0.000262
+0.00%
$262,047 $4
May 13, 3 AM $0.000286
+0.00%
$286,466 $771
May 12, 1 PM $0.000285
+0.00%
$284,582 $1,269
May 11, 6 AM $0.000301
+0.00%
$301,247 $245
May 10, 7 PM $0.000316
+0.00%
$316,372 $839
May 10, 6 PM $0.000314
+0.04%
$313,904 $741
May 10, 3 AM $0.000308
+0.00%
$307,644 $620
May 9, 7 AM $0.000331
+0.00%
$330,692 $2,421
May 8, 10 PM $0.000324
+0.00%
$323,509 $2,445
May 8, 9 PM $0.000321
+0.00%
$321,139 $2,444
May 8, 8 PM $0.000324
+0.00%
$324,463 $2,395
May 8, 4 PM $0.000325
-0.28%
$324,703 $2,389
May 8, 3 PM $0.000324
+1.74%
$323,511 $1,994
May 8, 6 AM $0.000336
+0.00%
$335,874 $710
May 7, 10 AM $0.000344
-4.23%
$343,708 $7,423
May 7, 9 AM $0.000363
+0.00%
$362,896 $7,235
May 7, 8 AM $0.000362
+0.00%
$361,630 $6,729
May 7, 6 AM $0.000337
-0.16%
$336,817 $6,483
May 6, 10 PM $0.000419
-1.43%
$419,391 $3,408
May 6, 9 PM $0.000424
+2.92%
$424,222 $3,313
May 6, 4 PM $0.000406
+1.22%
$405,824 $10,067
May 6, 3 PM $0.0004
+1.57%
$400,316 $9,598
May 6, 11 AM $0.000387
-0.53%
$387,141 $12,929
May 6, 7 AM $0.000383
+0.00%
$382,664 $15,114
May 6, 5 AM $0.000393
+0.00%
$393,387 $14,203
May 6, 1 AM $0.000384
+0.00%
$384,238 $18,046
May 6, 12 AM $0.000389
+0.15%
$389,134 $19,179
May 5, 7 PM $0.000337
+0.03%
$336,528 $17,296
May 5, 5 PM $0.000329
+0.00%
$329,073 $18,029
May 5, 3 PM $0.000328
+1.13%
$328,139 $35,793
May 5, 2 PM $0.000324
-11.09%
$324,308 $40,399
May 5, 1 PM $0.000362
-1.58%
$361,699 $44,557
May 5, 12 PM $0.000367
+0.17%
$367,113 $46,244