Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00207
-27.29%
$ 2.07 million $ 1.47 million
Nov 3, 2025 $ 0.00285
-34.87%
$ 2.85 million $ 1.89 million
Nov 2, 2025 $ 0.0044
-2.18%
$ 4.4 million $ 2.77 million
Nov 1, 2025 $ 0.00452
-33.73%
$ 4.52 million $ 2.42 million
Oct 31, 2025 $ 0.00666
+438.60%
$ 6.82 million $ 2.55 million
Oct 30, 2025 $ 0.00125
-18.50%
$ 1.3 million $ 85,306
Oct 29, 2025 $ 0.0015
-4.93%
$ -- $ 99,613
Oct 28, 2025 $ 0.00153
-5.09%
$ 1.53 million $ 100,638
Oct 27, 2025 $ 0.00158
-26.95%
$ 1.58 million $ 99,821
Oct 26, 2025 $ 0.00214
-16.39%
$ 2.14 million $ 108,801
Oct 25, 2025 $ 0.0026
+23.71%
$ 2.6 million $ 104,164
Oct 24, 2025 $ 0.00211
+15.78%
$ 2.1 million $ 75,963
Oct 23, 2025 $ 0.00181
+59.72%
$ 1.82 million $ 57,178
Oct 22, 2025 $ 0.00111
-9.44%
$ 1.11 million $ 18,176
Oct 21, 2025 $ 0.00135
+17.81%
$ 1.29 million $ 17,988
Oct 20, 2025 $ 0.00118
+0.72%
$ 1.17 million $ 1,369
Oct 19, 2025 $ 0.00114
+5.90%
$ 1.14 million $ 5,978
Oct 18, 2025 $ 0.00107
-0.85%
$ 1.07 million $ 5,320
Oct 17, 2025 $ 0.00115
-0.67%
$ 1.1 million $ 3,508
Oct 16, 2025 $ 0.00117
-0.49%
$ 1.17 million $ 2,662
Oct 15, 2025 $ 0.00116
-7.19%
$ 1.15 million $ 2,338
Oct 14, 2025 $ 0.00126
-3.03%
$ 1.26 million $ 833
Oct 13, 2025 $ 0.00123
-0.98%
$ -- $ 90
Oct 12, 2025 $ 0.00124
+12.51%
$ 1.24 million $ 19,903
Oct 11, 2025 $ 0.00115
-1.43%
$ 1.15 million $ 17,092
Oct 10, 2025 $ 0.00165
-3.57%
$ -- $ 22,397
Oct 9, 2025 $ 0.00172
-10.30%
$ 1.72 million $ 21,376
Oct 8, 2025 $ 0.00191
-21.82%
$ 1.91 million $ 18,129
Oct 7, 2025 $ 0.00245
-5.21%
$ -- $ 2,330
Download