Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000602
+0.00%
$ 602,389 $ 332
Jan 17, 11 PM $ 0.000614
+0.28%
$ 614,448 $ 1,976
Jan 17, 8 PM $ 0.00062
+0.00%
$ 620,362 $ 1,897
Jan 17, 4 PM $ 0.00062
-0.87%
$ 619,950 $ 1,713
Jan 17, 3 PM $ 0.000627
-0.05%
$ 626,840 $ 1,709
Jan 17, 11 AM $ 0.00063
+0.00%
$ 630,067 $ 1,094
Jan 17, 5 AM $ 0.000637
+0.00%
$ 637,419 $ 1,019
Jan 17, 4 AM $ 0.000636
+0.22%
$ 635,909 $ 985
Jan 17, 12 AM $ 0.000637
-0.08%
$ 637,018 $ 21,842
Jan 16, 9 PM $ 0.000637
+0.57%
$ 637,116 $ 21,538
Jan 16, 8 PM $ 0.000635
-3.60%
$ 634,970 $ 21,383
Jan 16, 7 PM $ 0.000665
+0.00%
$ 664,922 $ 20,731
Jan 16, 6 PM $ 0.000664
-4.12%
$ 663,830 $ 20,864
Jan 16, 5 PM $ 0.000698
+0.00%
$ 697,531 $ 19,863
Jan 16, 4 PM $ 0.000699
+1.79%
$ 698,686 $ 19,708
Jan 16, 3 PM $ 0.000715
+1.84%
$ 715,100 $ 19,880
Jan 16, 2 PM $ 0.000698
+1.78%
$ 698,490 $ 19,103
Jan 16, 7 AM $ 0.000768
+5.17%
$ 767,511 $ 2,321
Jan 16, 6 AM $ 0.000729
-0.55%
$ 729,431 $ 2,334
Jan 16, 3 AM $ 0.000751
+0.00%
$ 750,594 $ 1,300
Jan 16, 12 AM $ 0.000763
+0.38%
$ 762,818 $ 10,877
Jan 15, 9 PM $ 0.000758
+0.00%
$ 758,039 $ 10,473
Jan 15, 8 PM $ 0.000778
-1.08%
$ 777,950 $ 9,931
Jan 15, 7 PM $ 0.000782
-0.51%
$ 781,676 $ 9,548
Jan 15, 6 PM $ 0.000809
+0.00%
$ 809,314 $ 9,171
Jan 15, 5 PM $ 0.00081
+4.58%
$ 810,042 $ 8,719
Jan 15, 4 PM $ 0.00079
-0.31%
$ 789,975 $ 6,161
Jan 15, 3 PM $ 0.000803
-1.22%
$ 803,359 $ 5,622
Jan 15, 2 PM $ 0.000851
+0.00%
$ 850,705 $ 4,208
Jan 15, 1 PM $ 0.000847
+2.24%
$ 847,350 $ 4,201
Jan 15, 4 AM $ 0.000794
-2.54%
$ 794,180 $ 2,888
Jan 15, 3 AM $ 0.000829
+0.00%
$ 828,650 $ 1,589
Jan 14, 11 PM $ 0.000851
+0.00%
$ 850,829 $ 34,346
Jan 14, 9 PM $ 0.000866
-0.53%
$ 865,635 $ 34,509
Jan 14, 8 PM $ 0.000873
+2.21%
$ 873,096 $ 34,336
Jan 14, 7 PM $ 0.00085
+0.00%
$ 849,647 $ 33,312
Jan 14, 6 PM $ 0.00087
-0.03%
$ 870,423 $ 33,220
Jan 14, 4 PM $ 0.000907
+0.27%
$ 906,697 $ 33,659
Jan 14, 3 PM $ 0.000919
+0.57%
$ 918,625 $ 34,300
Jan 14, 2 PM $ 0.000886
+0.00%
$ 885,926 $ 26,290
Jan 14, 1 PM $ 0.00088
+2.14%
$ 879,562 $ 25,410
Jan 14, 12 PM $ 0.00085
-1.26%
$ 849,970 $ 23,595
Jan 14, 11 AM $ 0.000861
-1.98%
$ 861,437 $ 23,986
Jan 14, 10 AM $ 0.000883
+1.17%
$ 883,400 $ 23,670
Jan 14, 7 AM $ 0.000816
+0.97%
$ 815,819 $ 18,951
Jan 14, 5 AM $ 0.000843
+0.14%
$ 843,490 $ 21,124
Jan 14, 4 AM $ 0.000848
-1.97%
$ 847,745 $ 21,880
Jan 14, 3 AM $ 0.00086
-1.60%
$ 859,678 $ 22,313
Jan 14, 2 AM $ 0.000855
-3.01%
$ 854,969 $ 31,050
Jan 14, 1 AM $ 0.000881
-2.55%
$ 881,430 $ 30,950