Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.000364
-5.07%
$363,932 $46,361
May 5, 10 AM $0.000388
-2.22%
$387,869 $47,982
May 5, 8 AM $0.000402
+0.08%
$401,776 $59,711
May 5, 7 AM $0.000402
+0.07%
$402,011 $60,559
May 5, 4 AM $0.000432
+0.20%
$431,853 $77,721
May 5, 2 AM $0.000431
-0.50%
$430,876 $89,056
May 5, 1 AM $0.000423
-5.80%
$422,590 $86,576
May 5, 12 AM $0.000449
-5.33%
$448,750 $100,500
May 4, 11 PM $0.000417
+5.96%
$416,690 $88,879
May 4, 4 PM $0.000668
+4.27%
$667,651 $217,615
May 4, 3 PM $0.000642
+0.86%
$641,748 $209,240
May 4, 2 PM $0.000636
+2.67%
$635,886 $216,219
May 4, 1 PM $0.000619
-3.77%
$619,279 $227,721
May 4, 12 PM $0.000643
-0.23%
$642,615 $246,900
May 4, 11 AM $0.000644
+0.11%
$644,110 $246,715
May 4, 10 AM $0.000644
-27.48%
$643,759 $248,061
May 4, 9 AM $0.000887
-2.69%
$887,384 $320,750
May 4, 8 AM $0.000912
-0.69%
$912,307 $327,720
May 4, 7 AM $0.000923
+10.42%
$923,066 $336,307
May 4, 6 AM $0.000839
+14.22%
$838,628 $289,789
May 4, 5 AM $0.000752
+5.58%
$752,103 $251,851
May 4, 4 AM $0.000707
+19.69%
$706,955 $230,680
May 4, 3 AM $0.000569
-1.71%
$568,743 $170,509
May 4, 2 AM $0.000577
+2.84%
$576,940 $169,583
May 4, 1 AM $0.000547
-15.58%
$547,487 $161,161
May 4, 12 AM $0.000668
+1.14%
$667,802 $187,217
May 3, 11 PM $0.000653
-2.00%
$653,381 $176,856
May 3, 10 PM $0.000685
+44.36%
$684,951 $212,858
May 3, 9 PM $0.000475
-9.94%
$474,680 $93,481
May 3, 8 PM $0.000525
+12.77%
$525,393 $100,916
May 3, 7 PM $0.000504
+19.80%
$504,500 $73,589
May 3, 5 PM $0.000407
-8.23%
$406,907 $39,157
May 3, 4 PM $0.000444
+6.86%
$443,736 $39,078
May 3, 3 PM $0.000416
+9.99%
$415,729 $34,075
May 3, 2 PM $0.000351
+2.22%
$351,075 $15,873
May 2, 10 PM $0.000309
+0.00%
$-- $1,209
May 2, 3 AM $0.000288
+0.00%
$288,337 $11,028
May 2, 12 AM $0.000287
+0.00%
$287,363 $10,984
May 1, 11 PM $0.000287
-0.12%
$287,299 $9,095
May 1, 5 PM $0.000217
+0.00%
$216,900 $1,735
Apr 25, 4 AM $0.000215
+0.00%
$214,946 $309
Apr 24, 7 PM $0.000215
+0.00%
$215,061 $235
Apr 24, 3 PM $0.000216
+0.41%
$215,563 $232
Apr 24, 1 PM $0.000218
+0.00%
$217,706 $144
Apr 24, 12 PM $0.000219
-0.95%
$218,571 $130
Apr 20, 10 AM $0.000214
+0.46%
$214,002 $233
Apr 18, 3 PM $0.000227
+0.00%
$226,742 $56
Apr 17, 12 AM $0.000236
+0.00%
$235,648 $1,100
Apr 16, 11 PM $0.000236
+0.00%
$235,855 $1,069
Apr 16, 10 PM $0.000236
+0.00%
$235,770 $1,083