Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.000223
+0.21%
$223,181 $3
Apr 6, 9 PM $0.000207
+0.00%
$206,630 $2
Apr 5, 10 AM $0.000201
+0.00%
$200,767 $274
Apr 5, 9 AM $0.0002
+0.00%
$200,325 $231
Apr 5, 7 AM $0.000204
+0.00%
$203,934 $150
Apr 5, 6 AM $0.000207
+0.00%
$206,529 $113
Apr 5, 5 AM $0.000207
+0.00%
$207,325 $66
Mar 30, 9 PM $0.000216
+0.11%
$216,151 $10
Mar 28, 2 PM $0.000222
+0.00%
$222,203 $1
Mar 26, 10 PM $0.000236
+0.00%
$236,255 $633
Mar 26, 1 AM $0.000257
+0.00%
$257,018 $1,238
Mar 25, 11 AM $0.000285
+0.00%
$284,675 $106
Mar 19, 9 PM $0.000273
+0.00%
$272,557 $24
Mar 17, 2 AM $0.000316
-0.01%
$316,020 $641
Mar 14, 8 AM $0.000283
+0.00%
$282,817 $297
Mar 13, 1 AM $0.000293
+0.13%
$293,138 $141
Mar 12, 5 PM $0.000283
+0.12%
$282,693 $56
Mar 10, 6 PM $0.000311
+0.00%
$310,899 $2,102
Mar 10, 5 PM $0.000311
+5.63%
$310,668 $1,989
Mar 10, 4 AM $0.000261
+6.59%
$260,723 $1,484
Mar 10, 3 AM $0.000245
+0.54%
$245,355 $388
Mar 10, 2 AM $0.000236
+0.00%
$236,094 $1,002
Mar 7, 8 AM $0.000226
+0.00%
$226,134 $4
Mar 6, 1 AM $0.00024
+0.64%
$239,507 $32
Mar 5, 7 AM $0.000246
+0.00%
$246,469 $32
Mar 5, 2 AM $0.000248
+0.00%
$248,270 $179
Mar 4, 12 PM $0.000252
+0.00%
$252,309 $142
Mar 4, 11 AM $0.000252
+0.00%
$252,309 $141
Mar 4, 3 AM $0.000249
+0.00%
$248,524 $440
Mar 4, 1 AM $0.000249
-0.32%
$248,723 $437
Mar 3, 11 PM $0.000247
+0.00%
$246,928 $390
Mar 3, 3 PM $0.000242
-0.10%
$242,138 $193
Mar 3, 2 PM $0.000244
-0.45%
$243,834 $193
Mar 3, 9 AM $0.00025
+0.00%
$249,830 $189
Mar 3, 7 AM $0.000254
+0.88%
$254,445 $163
Mar 3, 1 AM $0.000254
+0.00%
$254,238 $43
Mar 3, 12 AM $0.000256
-0.74%
$255,935 $42
Mar 2, 2 PM $0.000232
+0.00%
$232,183 $306
Mar 2, 10 AM $0.000234
+0.00%
$233,751 $266
Mar 2, 8 AM $0.000232
+0.00%
$231,844 $267
Mar 2, 7 AM $0.000233
-0.23%
$233,069 $261
Mar 2, 6 AM $0.000235
-1.49%
$234,845 $262
Mar 2, 5 AM $0.000239
+0.76%
$238,565 $239
Mar 2, 4 AM $0.000238
+0.00%
$237,563 $142
Mar 2, 3 AM $0.000236
+0.00%
$236,269 $1,025
Mar 2, 2 AM $0.000236
+0.26%
$235,809 $1,018
Mar 2, 1 AM $0.000233
+0.00%
$232,966 $983
Mar 2, 12 AM $0.000233
+0.95%
$233,149 $956
Mar 1, 1 PM $0.000235
+0.00%
$235,331 $856
Mar 1, 12 PM $0.000235
+0.00%
$235,430 $857