Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000906
+7.96%
$ 906,083 $ 30,453
Jan 13, 11 PM $ 0.000839
-4.47%
$ 838,713 $ 26,721
Jan 13, 9 PM $ 0.000813
+0.00%
$ 812,752 $ 26,505
Jan 13, 7 PM $ 0.000829
-1.32%
$ 829,107 $ 26,654
Jan 13, 6 PM $ 0.000848
-0.62%
$ 847,756 $ 26,556
Jan 13, 4 PM $ 0.000885
-3.63%
$ 884,657 $ 25,158
Jan 13, 3 PM $ 0.000949
-0.87%
$ 949,056 $ 24,078
Jan 13, 2 PM $ 0.000949
+4.86%
$ 949,247 $ 24,260
Jan 13, 1 PM $ 0.000942
-1.90%
$ 941,922 $ 22,843
Jan 13, 12 PM $ 0.000958
+1.45%
$ 958,303 $ 22,221
Jan 13, 11 AM $ 0.000944
+1.10%
$ 941,524 $ 242,151
Jan 13, 10 AM $ 0.000931
-0.56%
$ 931,114 $ 239,231
Jan 13, 9 AM $ 0.000927
+9.96%
$ 926,512 $ 236,327
Jan 13, 8 AM $ 0.000843
+1.96%
$ 842,621 $ 219,173
Jan 13, 7 AM $ 0.000813
+0.77%
$ 813,354 $ 200,831
Jan 13, 6 AM $ 0.000759
+0.00%
$ 759,226 $ 188,598
Jan 13, 5 AM $ 0.000761
+1.07%
$ 761,161 $ 186,804
Jan 13, 4 AM $ 0.000746
+0.42%
$ 746,325 $ 186,395
Jan 13, 3 AM $ 0.000741
-3.24%
$ 740,568 $ 187,607
Jan 13, 2 AM $ 0.000759
+0.36%
$ 758,832 $ 189,994
Jan 13, 1 AM $ 0.000767
+0.00%
$ 766,901 $ 196,372
Jan 13, 12 AM $ 0.000767
-0.92%
$ 767,043 $ 198,105
Jan 12, 11 PM $ 0.000778
-3.06%
$ 777,952 $ 200,362
Jan 12, 10 PM $ 0.00079
+2.45%
$ 790,368 $ 202,547
Jan 12, 9 PM $ 0.000786
-1.76%
$ 785,944 $ 200,427
Jan 12, 8 PM $ 0.000841
-2.62%
$ 841,100 $ 218,491
Jan 12, 7 PM $ 0.000868
+2.12%
$ 868,202 $ 220,625
Jan 12, 6 PM $ 0.000856
-0.43%
$ 856,291 $ 228,068
Jan 12, 5 PM $ 0.000858
-0.37%
$ 858,214 $ 236,367
Jan 12, 4 PM $ 0.000861
+1.41%
$ 861,451 $ 261,102
Jan 12, 3 PM $ 0.000846
-1.88%
$ 846,199 $ 322,768
Jan 12, 2 PM $ 0.000979
+15.11%
$ 979,164 $ 459,541
Jan 12, 1 PM $ 0.000851
+5.97%
$ 850,590 $ 402,087
Jan 12, 12 PM $ 0.000804
+1.43%
$ 803,665 $ 379,281
Jan 12, 11 AM $ 0.000792
-0.07%
$ 792,352 $ 366,651
Jan 12, 10 AM $ 0.000793
-1.59%
$ 792,925 $ 387,974
Jan 12, 9 AM $ 0.000805
-0.20%
$ 805,354 $ 409,735
Jan 12, 8 AM $ 0.000806
-1.15%
$ 806,375 $ 416,574
Jan 12, 7 AM $ 0.000817
-4.48%
$ 816,568 $ 420,383
Jan 12, 6 AM $ 0.000854
-1.59%
$ 853,682 $ 435,701
Jan 12, 5 AM $ 0.000869
+16.42%
$ 868,602 $ 443,635
Jan 12, 4 AM $ 0.000746
-4.10%
$ 746,035 $ 370,531
Jan 12, 3 AM $ 0.000779
-10.95%
$ 778,581 $ 387,274
Jan 12, 2 AM $ 0.000874
+3.96%
$ 874,499 $ 425,493
Jan 12, 1 AM $ 0.000846
+0.45%
$ 864,022 $ 412,554
Jan 12, 12 AM $ 0.00083
-19.61%
$ 830,469 $ 381,751
Jan 11, 11 PM $ 0.00102
-13.57%
$ 1.02 million $ 453,790
Jan 11, 10 PM $ 0.00119
-15.42%
$ 1.19 million $ 533,831
Jan 11, 9 PM $ 0.0014
+11.96%
$ 1.4 million $ 602,525
Jan 11, 3 PM $ 0.000538
+2.09%
$ 537,599 $ 69,614