Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000528
-2.01%
$ 527,841 $ 69,370
Jan 11, 1 PM $ 0.000538
-4.82%
$ 538,382 $ 71,158
Jan 11, 10 AM $ 0.000467
+2.88%
$ 467,047 $ 39,800
Jan 11, 9 AM $ 0.00045
+7.87%
$ 450,369 $ 35,497
Jan 11, 6 AM $ 0.000399
+0.00%
$ 399,113 $ 26,175
Jan 11, 2 AM $ 0.000383
+0.00%
$ 383,008 $ 25,141
Jan 11, 1 AM $ 0.000382
+0.00%
$ 381,761 $ 30,206
Jan 10, 6 PM $ 0.000388
+0.00%
$ 387,769 $ 26,382
Jan 10, 3 PM $ 0.000402
+0.00%
$ 401,820 $ 25,867
Jan 10, 2 PM $ 0.000403
+0.98%
$ 403,045 $ 25,610
Jan 10, 1 PM $ 0.000398
+0.88%
$ 395,501 $ 25,030
Jan 10, 12 PM $ 0.000397
+0.15%
$ 396,607 $ 24,915
Jan 10, 11 AM $ 0.000397
-0.31%
$ 397,097 $ 25,060
Jan 10, 10 AM $ 0.00039
+0.00%
$ 390,481 $ 24,450
Jan 10, 9 AM $ 0.000389
+0.73%
$ 388,922 $ 24,268
Jan 10, 8 AM $ 0.000387
+0.24%
$ 386,513 $ 24,221
Jan 10, 7 AM $ 0.000386
-1.30%
$ 386,351 $ 24,278
Jan 10, 6 AM $ 0.000391
+0.18%
$ 390,602 $ 24,343
Jan 10, 5 AM $ 0.00039
+3.10%
$ 389,978 $ 23,406
Jan 9, 11 PM $ 0.000389
+0.00%
$ 388,709 $ 29,655
Jan 9, 5 PM $ 0.000406
+0.00%
$ 405,756 $ 25,380
Jan 9, 4 PM $ 0.00041
+0.00%
$ 409,707 $ 29,418
Jan 9, 4 AM $ 0.000438
+0.00%
$ 438,162 $ 24,859
Jan 9, 2 AM $ 0.000441
+2.02%
$ 440,813 $ 24,441
Jan 8, 10 PM $ 0.000449
-0.32%
$ 448,730 $ 24,824
Jan 8, 8 PM $ 0.000439
-0.92%
$ 438,574 $ 24,331
Jan 8, 5 PM $ 0.000457
+0.00%
$ 457,233 $ 23,738
Jan 8, 4 PM $ 0.000448
+0.00%
$ 447,592 $ 23,109
Jan 8, 3 PM $ 0.000436
+2.48%
$ 435,776 $ 22,548
Jan 8, 12 PM $ 0.000422
+0.00%
$ 421,985 $ 24,480
Jan 8, 4 AM $ 0.000431
+0.00%
$ 430,976 $ 24,015
Jan 7, 11 PM $ 0.000444
-2.25%
$ 444,333 $ 24,175
Jan 7, 4 PM $ 0.000477
+0.00%
$ 477,043 $ 28,775
Jan 7, 1 PM $ 0.000487
+0.00%
$ 486,888 $ 30,034
Jan 7, 12 PM $ 0.000496
+0.00%
$ 495,682 $ 30,314
Jan 7, 9 AM $ 0.00051
+0.00%
$ 509,642 $ 30,284
Jan 7, 2 AM $ 0.000507
+0.49%
$ 506,710 $ 30,609
Jan 7, 12 AM $ 0.000516
-1.96%
$ 515,851 $ 33,140
Jan 6, 11 PM $ 0.00053
+1.03%
$ 529,608 $ 34,311
Jan 6, 10 PM $ 0.000507
-0.61%
$ 507,225 $ 31,631
Jan 6, 9 PM $ 0.00049
+0.44%
$ 489,681 $ 29,979
Jan 6, 8 PM $ 0.000488
-11.37%
$ 488,143 $ 29,830
Jan 6, 7 PM $ 0.000551
-1.93%
$ 551,142 $ 29,536
Jan 6, 6 PM $ 0.000561
-0.61%
$ 560,922 $ 29,105
Jan 6, 5 PM $ 0.000566
+0.74%
$ 565,560 $ 29,244
Jan 6, 4 PM $ 0.000564
-0.95%
$ 563,577 $ 29,113
Jan 6, 3 PM $ 0.000585
+0.00%
$ 585,003 $ 31,776
Jan 6, 2 PM $ 0.000587
-1.39%
$ 586,893 $ 32,310
Jan 6, 1 PM $ 0.0006
+0.00%
$ 600,252 $ 31,371
Jan 6, 12 PM $ 0.000585
-0.12%
$ 584,795 $ 33,538