Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.000236
+0.00%
$236,112 $817
Mar 1, 9 AM $0.000236
-2.58%
$235,658 $815
Mar 1, 8 AM $0.000243
+0.00%
$243,470 $744
Mar 1, 7 AM $0.000243
+0.00%
$243,061 $679
Mar 1, 6 AM $0.000243
-1.10%
$243,061 $679
Mar 1, 5 AM $0.000247
+0.30%
$246,519 $667
Mar 1, 4 AM $0.000248
-3.13%
$247,970 $35
Mar 1, 2 AM $0.00026
+0.32%
$259,932 $1,424
Mar 1, 1 AM $0.000249
+0.00%
$248,786 $1,360
Mar 1, 12 AM $0.000249
-0.48%
$248,916 $1,355
Feb 28, 7 PM $0.000238
+0.00%
$237,650 $1,216
Feb 28, 8 AM $0.000217
+0.00%
$216,864 $363
Feb 27, 7 PM $0.000228
+0.00%
$228,390 $1,841
Feb 27, 6 PM $0.000232
+0.00%
$231,972 $2,058
Feb 27, 4 PM $0.000259
+0.00%
$259,474 $111
Feb 27, 3 PM $0.000263
+0.00%
$262,782 $108
Feb 27, 2 PM $0.000263
+0.00%
$262,601 $64
Feb 27, 11 AM $0.000265
+0.00%
$265,414 $58
Feb 25, 9 PM $0.000269
+0.00%
$269,480 $3,317
Feb 25, 9 AM $0.000222
+0.00%
$222,063 $180
Feb 25, 8 AM $0.000217
+0.00%
$216,833 $5
Feb 21, 6 PM $0.000232
+0.00%
$232,185 $245
Feb 21, 4 AM $0.000232
+0.00%
$231,659 $223
Feb 19, 3 AM $0.000246
+0.00%
$245,598 $2,016
Feb 18, 11 AM $0.000256
+0.00%
$256,310 $2,044
Feb 15, 3 AM $0.00023
+0.00%
$230,451 $684
Feb 15, 2 AM $0.000238
+0.00%
$237,612 $252
Feb 15, 1 AM $0.000236
+0.00%
$236,371 $252
Feb 14, 11 PM $0.000237
+0.00%
$236,659 $9
Feb 14, 10 PM $0.000237
+0.00%
$236,995 $8
Feb 14, 8 AM $0.000219
+0.00%
$218,825 $124
Feb 14, 2 AM $0.000213
+1.98%
$212,753 $313
Feb 13, 6 PM $0.000203
+0.00%
$203,366 $280
Feb 9, 8 AM $0.000213
+0.00%
$213,078 $63
Feb 8, 3 PM $0.000215
+0.00%
$214,543 $4,108
Feb 8, 2 AM $0.000202
+3.68%
$201,931 $1,265
Feb 5, 1 PM $0.000194
-0.34%
$193,525 $161
Feb 2, 2 PM $0.000228
+0.44%
$227,835 $830
Feb 2, 1 PM $0.00023
+0.00%
$229,741 $670
Feb 2, 12 PM $0.00023
+0.00%
$229,604 $662
Feb 1, 11 PM $0.000215
-1.33%
$214,658 $3,536
Feb 1, 9 PM $0.000215
-1.77%
$215,120 $3,579
Feb 1, 2 PM $0.000212
-1.40%
$211,823 $2,313
Feb 1, 1 PM $0.000215
-0.18%
$215,001 $2,281
Feb 1, 7 AM $0.000217
-3.88%
$217,207 $2,323
Download