Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000587
+0.97%
$ 587,444 $ 33,323
Jan 6, 10 AM $ 0.000581
+0.00%
$ 581,341 $ 33,686
Jan 6, 9 AM $ 0.000591
-0.13%
$ 591,373 $ 33,381
Jan 6, 8 AM $ 0.000591
+0.00%
$ 591,278 $ 33,437
Jan 6, 4 AM $ 0.000593
-1.31%
$ 592,780 $ 35,170
Jan 6, 3 AM $ 0.000604
+1.91%
$ 603,604 $ 34,547
Jan 6, 2 AM $ 0.000573
+0.00%
$ 573,314 $ 33,058
Jan 6, 1 AM $ 0.000572
+1.83%
$ 572,478 $ 33,009
Jan 6, 12 AM $ 0.00056
+3.42%
$ 557,618 $ 31,031
Jan 5, 11 PM $ 0.000541
+11.20%
$ 540,588 $ 25,561
Jan 5, 10 PM $ 0.000486
+0.00%
$ 486,268 $ 22,428
Jan 5, 9 PM $ 0.000487
+0.04%
$ 486,560 $ 22,492
Jan 5, 8 PM $ 0.000496
+0.06%
$ 495,654 $ 22,821
Jan 5, 7 PM $ 0.000495
-0.21%
$ 495,481 $ 22,825
Jan 5, 6 PM $ 0.000497
+2.65%
$ 496,813 $ 22,774
Jan 5, 3 PM $ 0.00052
-6.95%
$ 519,531 $ 17,112
Jan 5, 2 PM $ 0.000423
+2.11%
$ 423,128 $ 2,706
Jan 5, 1 PM $ 0.000413
+0.00%
$ 412,948 $ 2,665
Jan 5, 12 PM $ 0.000416
+0.00%
$ 416,045 $ 2,475
Jan 5, 6 AM $ 0.000387
+0.00%
$ 387,369 $ 348
Jan 5, 4 AM $ 0.000403
+0.00%
$ 402,540 $ 178
Jan 4, 4 PM $ 0.000348
+0.83%
$ 347,973 $ 49
Jan 3, 11 PM $ 0.000328
+0.00%
$ 328,102 $ 146
Jan 3, 10 PM $ 0.000326
+0.00%
$ 326,434 $ 22
Jan 3, 3 AM $ 0.000324
+0.00%
$ 324,138 $ 434
Jan 2, 1 AM $ 0.000274
+0.00%
$ 273,738 $ 14,529
Dec 31, 4 PM $ 0.000266
+0.00%
$ 266,063 $ 14,368
Dec 31, 3 PM $ 0.000279
+0.00%
$ 278,612 $ 13,216
Dec 31, 7 AM $ 0.000274
+0.00%
$ 274,072 $ 12,887
Dec 31, 12 AM $ 0.000282
+0.00%
$ 282,345 $ 13,586
Dec 30, 11 PM $ 0.000289
+0.00%
$ 289,378 $ 13,163
Dec 30, 10 PM $ 0.000288
+2.62%
$ 288,199 $ 12,731
Dec 30, 12 PM $ 0.000282
-0.12%
$ 281,658 $ 12,303
Dec 30, 11 AM $ 0.000267
+0.00%
$ 267,026 $ 10,699
Dec 30, 10 AM $ 0.000268
+0.00%
$ 268,226 $ 10,609
Dec 30, 9 AM $ 0.000269
+2.40%
$ 268,654 $ 10,358
Dec 30, 12 AM $ 0.000263
+0.00%
$ 262,608 $ 10,142
Dec 29, 6 PM $ 0.000274
+6.78%
$ 274,273 $ 9,602
Dec 28, 11 AM $ 0.000265
+0.00%
$ 264,786 $ 8,019
Dec 28, 7 AM $ 0.000266
+0.40%
$ 265,777 $ 8,136
Dec 27, 6 PM $ 0.000264
+0.00%
$ -- $ 8,059
Dec 26, 7 PM $ 0.000247
+0.00%
$ 247,054 $ 6,551
Dec 26, 4 PM $ 0.000246
+0.00%
$ 246,115 $ 7,081
Dec 24, 9 PM $ 0.00025
-0.09%
$ 250,053 $ 4,851
Dec 24, 3 PM $ 0.000242
+0.00%
$ 242,354 $ 4,581
Dec 23, 4 AM $ 0.000249
-0.32%
$ 248,757 $ 4,127
Dec 22, 4 PM $ 0.000255
+0.06%
$ 255,445 $ 4,204
Dec 21, 3 PM $ 0.000262
+0.48%
$ 262,280 $ 3,277
Dec 21, 10 AM $ 0.000284
+0.00%
$ 284,032 $ 1,939
Dec 20, 3 PM $ 0.000295
+0.00%
$ 294,893 $ 1,844