Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000295
+0.00%
$ 294,898 $ 1,561
Dec 19, 10 PM $ 0.000296
+0.00%
$ 296,086 $ 1,546
Dec 19, 9 PM $ 0.000296
+0.00%
$ 296,229 $ 1,517
Dec 19, 8 PM $ 0.000297
+1.19%
$ 296,970 $ 1,504
Dec 19, 5 PM $ 0.000291
-0.16%
$ 291,015 $ 1,305
Dec 19, 4 PM $ 0.000294
+0.11%
$ 293,896 $ 1,272
Dec 19, 3 PM $ 0.00029
+0.00%
$ 290,109 $ 855
Dec 18, 5 PM $ 0.000272
+0.00%
$ 272,117 $ 46,669
Dec 18, 3 AM $ 0.000285
+0.00%
$ 285,115 $ 42,889
Dec 17, 11 PM $ 0.000287
+0.00%
$ 286,548 $ 47,803
Dec 17, 2 PM $ 0.000308
+3.58%
$ 308,133 $ 44,198
Dec 17, 1 PM $ 0.000297
+0.00%
$ 297,005 $ 44,050
Dec 17, 12 PM $ 0.000298
+0.64%
$ 297,687 $ 43,652
Dec 17, 11 AM $ 0.000295
+3.14%
$ 294,876 $ 42,753
Dec 17, 4 AM $ 0.000287
+0.00%
$ 287,365 $ 41,192
Dec 17, 3 AM $ 0.000287
+0.00%
$ 287,319 $ 40,315
Dec 17, 2 AM $ 0.000281
+0.24%
$ 281,207 $ 40,225
Dec 16, 5 PM $ 0.00038
-0.13%
$ 380,341 $ 45,739
Dec 16, 4 PM $ 0.000393
-5.10%
$ 393,051 $ 46,543
Dec 16, 3 PM $ 0.000411
-0.96%
$ 410,990 $ 47,499
Dec 16, 2 PM $ 0.000416
+3.43%
$ 415,529 $ 44,290
Dec 16, 1 PM $ 0.000401
+9.78%
$ 401,306 $ 39,538
Dec 16, 12 PM $ 0.000362
+0.00%
$ 362,116 $ 33,685
Dec 16, 10 AM $ 0.000355
+0.00%
$ 355,148 $ 33,879
Dec 16, 7 AM $ 0.000358
+0.00%
$ -- $ 34,729
Dec 16, 4 AM $ 0.000368
+0.00%
$ 368,259 $ 34,118
Dec 16, 3 AM $ 0.000367
+0.09%
$ 367,433 $ 34,067
Dec 16, 2 AM $ 0.000368
+0.06%
$ 367,673 $ 34,081
Dec 15, 5 PM $ 0.000275
+0.00%
$ 275,042 $ 18,780
Dec 15, 5 AM $ 0.0003
+0.00%
$ 300,361 $ 20,292
Dec 14, 8 PM $ 0.000298
+0.00%
$ 297,507 $ 20,020
Dec 12, 6 PM $ 0.000296
-0.09%
$ 296,497 $ 16,532
Dec 12, 4 AM $ 0.000313
+0.00%
$ 312,655 $ 17,334
Dec 12, 3 AM $ 0.000313
+0.04%
$ 312,589 $ 20,682
Dec 11, 6 PM $ 0.000301
+0.00%
$ 301,022 $ 19,950
Dec 11, 8 AM $ 0.000302
-0.22%
$ 302,273 $ 16,660
Dec 11, 3 AM $ 0.000302
-0.07%
$ 301,557 $ 19,585
Dec 10, 1 PM $ 0.000321
+0.00%
$ 320,707 $ 20,777
Dec 9, 10 PM $ 0.000332
-0.48%
$ 331,686 $ 21,250
Dec 8, 6 PM $ 0.000322
+0.68%
$ 321,573 $ 16,938
Dec 8, 1 PM $ 0.000333
+0.00%
$ 332,962 $ 20,224
Dec 7, 7 PM $ 0.000335
+0.00%
$ 335,169 $ 17,102
Dec 7, 6 PM $ 0.000329
+0.00%
$ 328,559 $ 16,560
Dec 7, 5 PM $ 0.000328
+4.41%
$ 327,559 $ 15,856
Dec 7, 4 PM $ 0.000315
+1.46%
$ 314,780 $ 15,666
Dec 7, 3 PM $ 0.000311
+0.60%
$ 310,687 $ 15,586
Dec 7, 6 AM $ 0.000323
+0.00%
$ 322,884 $ 16,264
Dec 7, 5 AM $ 0.000324
-0.53%
$ 323,547 $ 16,335
Dec 7, 4 AM $ 0.000325
+0.00%
$ 325,161 $ 16,267
Dec 7, 3 AM $ 0.000325
+0.00%
$ 324,522 $ 16,311