Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000326
+0.00%
$ 325,753 $ 16,371
Dec 7, 1 AM $ 0.000327
+0.00%
$ 327,328 $ 16,224
Dec 7, 12 AM $ 0.000325
+0.08%
$ 324,684 $ 16,197
Dec 6, 11 PM $ 0.000324
-0.60%
$ 323,652 $ 16,239
Dec 6, 10 PM $ 0.000326
+0.00%
$ 326,427 $ 16,299
Dec 6, 9 PM $ 0.000327
+0.16%
$ 327,416 $ 16,191
Dec 6, 8 PM $ 0.000326
+0.00%
$ 325,721 $ 16,143
Dec 6, 7 PM $ 0.000326
-1.50%
$ 326,473 $ 16,195
Dec 6, 6 PM $ 0.000331
+0.06%
$ 330,586 $ 16,270
Dec 6, 5 PM $ 0.00033
-0.26%
$ 330,457 $ 16,289
Dec 6, 4 PM $ 0.000332
-0.62%
$ 332,201 $ 16,302
Dec 6, 3 PM $ 0.000335
+0.97%
$ 334,538 $ 16,102
Dec 6, 2 PM $ 0.000332
-2.30%
$ 332,140 $ 16,049
Dec 6, 1 PM $ 0.000341
+0.00%
$ 341,027 $ 15,243
Dec 6, 12 PM $ 0.000342
+0.00%
$ 341,767 $ 15,245
Dec 6, 11 AM $ 0.000342
-0.20%
$ 342,286 $ 15,255
Dec 6, 10 AM $ 0.000345
+0.00%
$ 345,312 $ 15,344
Dec 6, 9 AM $ 0.000346
+0.00%
$ 345,945 $ 17,147
Dec 6, 12 AM $ 0.000349
+0.00%
$ 349,305 $ 15,357
Dec 5, 11 PM $ 0.000349
-0.46%
$ 349,202 $ 15,389
Dec 5, 10 PM $ 0.00035
+0.00%
$ 349,626 $ 15,370
Dec 5, 9 PM $ 0.000351
+0.41%
$ 351,397 $ 15,284
Dec 5, 8 PM $ 0.000359
-0.41%
$ 359,385 $ 15,175
Dec 5, 7 PM $ 0.00036
+0.28%
$ 360,022 $ 15,179
Dec 5, 6 PM $ 0.000359
+0.00%
$ 359,328 $ 15,295
Dec 5, 5 PM $ 0.000359
-2.11%
$ 359,110 $ 15,590
Dec 5, 4 PM $ 0.000376
+0.00%
$ 375,845 $ 16,041
Dec 5, 3 PM $ 0.000379
+1.52%
$ 378,681 $ 15,706
Dec 5, 2 PM $ 0.000373
-1.88%
$ 373,248 $ 15,964
Dec 5, 1 PM $ 0.000382
+0.00%
$ 382,065 $ 16,169
Dec 5, 11 AM $ 0.000386
+0.16%
$ 385,888 $ 16,289
Dec 5, 8 AM $ 0.000395
-0.74%
$ 395,089 $ 49,010
Dec 5, 7 AM $ 0.0004
+0.06%
$ 400,081 $ 49,591
Dec 5, 6 AM $ 0.000397
+0.21%
$ 397,316 $ 49,075
Dec 5, 5 AM $ 0.000398
+0.00%
$ 397,904 $ 49,639
Dec 5, 4 AM $ 0.000401
-0.53%
$ 401,496 $ 49,874
Dec 5, 3 AM $ 0.000404
+0.00%
$ 404,326 $ 49,824
Dec 5, 2 AM $ 0.000403
+0.00%
$ 403,493 $ 50,609
Dec 5, 1 AM $ 0.00041
+0.00%
$ 410,150 $ 50,561
Dec 5, 12 AM $ 0.000415
-0.44%
$ 415,014 $ 50,767
Dec 4, 11 PM $ 0.000401
+7.66%
$ 389,604 $ 46,128
Dec 4, 8 PM $ 0.00039
+0.00%
$ 389,550 $ 40,464
Dec 4, 7 PM $ 0.000389
-3.75%
$ 389,462 $ 41,366
Dec 4, 6 PM $ 0.00041
+0.00%
$ 409,998 $ 43,183
Dec 4, 5 PM $ 0.000423
+0.00%
$ 423,391 $ 42,708
Dec 4, 4 PM $ 0.000424
-0.03%
$ 423,532 $ 42,686
Dec 4, 3 PM $ 0.000433
-0.52%
$ 432,839 $ 42,973
Dec 4, 1 PM $ 0.000436
-1.56%
$ 435,630 $ 42,798
Dec 4, 12 PM $ 0.000441
-17.11%
$ 440,561 $ 49,568
Dec 4, 11 AM $ 0.00053
-2.41%
$ 529,720 $ 46,172