Tycoon by Shareland by Virtuals Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000148
+0.00%
$147,933 $53
Yesterday $0.000148
+1.21%
$147,933 $53
Aug 28, 2026 $0.000151
+0.00%
$-- $138
Aug 26, 2026 $0.000153
-5.42%
$159,755 $206
Aug 25, 2026 $0.000162
-8.52%
$-- $49
Aug 24, 2026 $0.000168
+3.20%
$-- $37
Aug 21, 2026 $0.000147
+1.98%
$146,780 $47
Aug 20, 2026 $0.000133
+2.62%
$133,274 $9
Aug 19, 2026 $0.000124
-1.78%
$-- $13
Aug 18, 2026 $0.000125
+1.92%
$-- $7
Aug 17, 2026 $0.000117
+0.00%
$-- $0
Aug 15, 2026 $0.000119
+0.00%
$-- $0
Aug 8, 2026 $0.000122
+0.75%
$-- $33
Aug 6, 2026 $0.000122
+0.00%
$122,105 $0
Aug 5, 2026 $0.00012
+0.39%
$-- $6
Aug 4, 2026 $0.000119
-0.19%
$-- $135
Aug 3, 2026 $0.000121
+0.00%
$-- $98
Aug 2, 2026 $0.000123
+3.11%
$122,524 $1,835
Jul 31, 2026 $0.000137
-3.19%
$137,370 $47
Jul 30, 2026 $0.000143
+2.27%
$143,453 $0
Jul 29, 2026 $0.000139
-1.90%
$-- $192
Jul 28, 2026 $0.000144
+0.26%
$-- $10
Jul 27, 2026 $0.000149
+0.00%
$149,489 $1
Jul 26, 2026 $0.000151
+0.00%
$150,933 $5
Jul 25, 2026 $0.00015
+0.00%
$-- $50
Jul 22, 2026 $0.000163
-1.31%
$-- $4
Jul 21, 2026 $0.000169
+1.09%
$-- $9
Jul 19, 2026 $0.000155
-1.09%
$-- $20
Jul 18, 2026 $0.000154
-5.04%
$-- $41
Jul 17, 2026 $0.000161
+1.09%
$160,990 $1,518
Jul 16, 2026 $0.00016
+0.00%
$-- $69
Jul 15, 2026 $0.000148
+0.00%
$-- $2
Jul 14, 2026 $0.000151
+1.80%
$150,542 $7
Jul 13, 2026 $0.000139
-2.62%
$138,690 $10
Jul 11, 2026 $0.000158
+0.00%
$-- $12
Jul 10, 2026 $0.000155
+11.76%
$154,705 $11
Jul 9, 2026 $0.000135
-0.01%
$-- $185
Jul 6, 2026 $0.000145
+1.94%
$144,624 $0
Jul 5, 2026 $0.000148
+0.00%
$-- $0
Jul 4, 2026 $0.00015
+0.83%
$150,334 $8
Jun 15, 2026 $0.00018
+1.53%
$-- $555
Jun 14, 2026 $0.000171
+0.00%
$-- $304
Jun 12, 2026 $0.000167
+1.63%
$-- $2,040
Jun 11, 2026 $0.000173
+0.00%
$-- $833
Jun 10, 2026 $0.000182
+0.00%
$-- $3
Jun 8, 2026 $0.000198
+12.56%
$-- $4,318
Jun 7, 2026 $0.00015
+0.00%
$-- $197
Jun 5, 2026 $0.000146
-0.38%
$-- $1,119
Jun 4, 2026 $0.000208
+0.00%
$-- $20
May 28, 2026 $0.000212
-4.20%
$212,483 $807
Download