Arkham Historical Data

ARKM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.542
+0.92%
$ 81.33 million $ 41.35 million
Oct 3, 8 AM $ 0.537
+0.61%
$ 80.54 million $ 40.92 million
Oct 3, 7 AM $ 0.534
-0.43%
$ 80.08 million $ 41.1 million
Oct 3, 6 AM $ 0.536
-0.14%
$ 80.46 million $ 41.53 million
Oct 3, 5 AM $ 0.537
-0.38%
$ 80.53 million $ 42.27 million
Oct 3, 4 AM $ 0.539
+0.68%
$ 80.84 million $ 42.45 million
Oct 3, 3 AM $ 0.535
-0.29%
$ 80.39 million $ 42.65 million
Oct 3, 2 AM $ 0.537
+0.48%
$ 80.55 million $ 41.56 million
Oct 3, 1 AM $ 0.534
-0.78%
$ 80.16 million $ 42.24 million
Oct 3, 12 AM $ 0.539
-1.26%
$ 80.79 million $ 42.08 million
Oct 2, 11 PM $ 0.545
+0.20%
$ 81.82 million $ 43.01 million
Oct 2, 10 PM $ 0.544
-0.47%
$ 81.66 million $ 42.59 million
Oct 2, 9 PM $ 0.547
-0.15%
$ 82.04 million $ 42.56 million
Oct 2, 8 PM $ 0.548
-0.52%
$ 82.15 million $ 42.19 million
Oct 2, 7 PM $ 0.551
+0.86%
$ 82.62 million $ 41.79 million
Oct 2, 6 PM $ 0.546
+0.68%
$ 81.85 million $ 40.27 million
Oct 2, 5 PM $ 0.542
+0.89%
$ 81.29 million $ 39.21 million
Oct 2, 4 PM $ 0.537
+0.52%
$ 80.53 million $ 38.78 million
Oct 2, 3 PM $ 0.534
+0.87%
$ 80.16 million $ 38.27 million
Oct 2, 2 PM $ 0.53
-1.98%
$ 79.46 million $ 37.03 million
Oct 2, 1 PM $ 0.54
-0.53%
$ 81.07 million $ 36.6 million
Oct 2, 12 PM $ 0.543
-0.11%
$ 81.52 million $ 35.74 million
Oct 2, 11 AM $ 0.544
+0.36%
$ 81.61 million $ 35.65 million
Oct 2, 10 AM $ 0.542
+0.33%
$ 81.31 million $ 35.07 million
Oct 2, 9 AM $ 0.54
-0.16%
$ 81.06 million $ 35.36 million
Oct 2, 8 AM $ 0.541
+0.48%
$ 81.14 million $ 36.99 million
Oct 2, 7 AM $ 0.539
-0.67%
$ 80.8 million $ 38.8 million
Oct 2, 6 AM $ 0.543
+0.11%
$ 81.38 million $ 38.21 million
Oct 2, 5 AM $ 0.542
+0.78%
$ 81.39 million $ 37.3 million
Oct 2, 4 AM $ 0.538
+0.46%
$ 80.66 million $ 36.75 million
Oct 2, 3 AM $ 0.535
-0.08%
$ 80.28 million $ 36.27 million
Oct 2, 2 AM $ 0.536
+0.22%
$ 80.35 million $ 35.85 million
Oct 2, 1 AM $ 0.534
+1.48%
$ 80.12 million $ 34.72 million
Oct 2, 12 AM $ 0.527
-0.27%
$ 78.99 million $ 34.41 million
Oct 1, 11 PM $ 0.528
+0.46%
$ 79.18 million $ 33.48 million
Oct 1, 10 PM $ 0.526
+0.23%
$ 78.83 million $ 33.56 million
Oct 1, 9 PM $ 0.524
-0.46%
$ 78.65 million $ 33.76 million
Oct 1, 8 PM $ 0.527
-0.41%
$ 79.01 million $ 34.06 million
Oct 1, 7 PM $ 0.529
+0.11%
$ 79.34 million $ 34.98 million
Oct 1, 6 PM $ 0.528
+0.95%
$ 79.26 million $ 35.01 million
Oct 1, 5 PM $ 0.523
+0.36%
$ 78.51 million $ 35.25 million
Oct 1, 4 PM $ 0.522
-0.52%
$ 78.27 million $ 35.62 million
Oct 1, 3 PM $ 0.524
+0.51%
$ 78.54 million $ 35.7 million
Oct 1, 2 PM $ 0.522
+0.20%
$ 78.26 million $ 36.39 million
Oct 1, 1 PM $ 0.521
+0.32%
$ 78.13 million $ 35.79 million
Oct 1, 12 PM $ 0.519
-0.58%
$ 77.83 million $ 35.88 million
Oct 1, 11 AM $ 0.522
+0.20%
$ 78.29 million $ 36.46 million
Oct 1, 10 AM $ 0.521
-0.78%
$ 78.14 million $ 36.67 million
Oct 1, 9 AM $ 0.525
+2.40%
$ 78.78 million $ 36.38 million
Oct 1, 8 AM $ 0.513
+2.06%
$ 76.88 million $ 39.55 million