Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.10%
$ 34.73 million $ 15.57 million
Yesterday $ 0.141
+2.40%
$ 33.1 million $ 21.9 million
May 28, 2026 $ 0.138
-4.68%
$ 32.38 million $ 11.75 million
May 27, 2026 $ 0.145
-5.84%
$ 33.9 million $ 16.61 million
May 26, 2026 $ 0.154
+5.70%
$ 35.99 million $ 34.18 million
May 25, 2026 $ 0.146
+6.86%
$ 34.1 million $ 15.35 million
May 24, 2026 $ 0.136
-5.33%
$ 31.91 million $ 19.5 million
May 23, 2026 $ 0.144
+12.43%
$ 33.69 million $ 16.58 million
May 22, 2026 $ 0.128
-5.03%
$ 29.9 million $ 18.28 million
May 21, 2026 $ 0.135
+8.41%
$ 31.54 million $ 17.67 million
May 20, 2026 $ 0.124
+6.18%
$ 29.23 million $ 7.95 million
May 19, 2026 $ 0.117
-1.64%
$ 27.53 million $ 7.53 million
May 18, 2026 $ 0.119
+2.85%
$ 27.99 million $ 8.04 million
May 17, 2026 $ 0.116
-3.06%
$ 27.2 million $ 8.1 million
May 16, 2026 $ 0.119
-4.85%
$ 28.09 million $ 8.5 million
May 15, 2026 $ 0.125
-7.56%
$ 29.51 million $ 9.69 million
May 14, 2026 $ 0.136
+3.07%
$ 31.92 million $ 9.81 million
May 13, 2026 $ 0.132
-5.51%
$ 30.97 million $ 17.17 million
May 12, 2026 $ 0.139
-2.48%
$ 32.77 million $ 11.61 million
May 11, 2026 $ 0.143
-0.84%
$ 33.61 million $ 9.75 million
May 10, 2026 $ 0.144
+3.35%
$ 33.88 million $ 9.73 million
May 9, 2026 $ 0.139
-3.04%
$ 32.79 million $ 8.96 million
May 8, 2026 $ 0.144
+9.25%
$ 33.81 million $ 20.77 million
May 7, 2026 $ 0.132
-2.80%
$ 30.95 million $ 15.93 million
May 6, 2026 $ 0.135
+10.46%
$ 32.03 million $ 52.81 million
May 5, 2026 $ 0.123
+5.02%
$ 28.99 million $ 12.44 million
May 4, 2026 $ 0.117
-2.52%
$ 27.61 million $ 11.19 million
May 3, 2026 $ 0.12
-2.35%
$ 28.32 million $ 10.69 million
May 2, 2026 $ 0.123
+10.33%
$ 29.01 million $ 28.75 million
May 1, 2026 $ 0.111
+0.83%
$ 26.29 million $ 7.16 million
Apr 30, 2026 $ 0.11
-0.35%
$ 26.08 million $ 7.91 million
Apr 29, 2026 $ 0.111
-1.64%
$ 25.93 million $ 8.64 million
Apr 28, 2026 $ 0.112
-2.52%
$ 26.35 million $ 8.11 million
Apr 27, 2026 $ 0.115
-4.62%
$ 27.03 million $ 10.02 million
Apr 26, 2026 $ 0.121
+1.26%
$ 28.34 million $ 7.43 million
Apr 25, 2026 $ 0.119
-3.44%
$ 27.99 million $ 14.93 million
Apr 24, 2026 $ 0.124
+1.12%
$ 28.99 million $ 11.5 million
Apr 23, 2026 $ 0.122
+2.20%
$ 28.66 million $ 13.31 million
Apr 22, 2026 $ 0.12
-3.74%
$ 29.6 million $ 15.93 million
Apr 21, 2026 $ 0.124
-6.78%
$ 30.65 million $ 19.2 million
Apr 20, 2026 $ 0.133
+1.80%
$ 32.93 million $ 26.73 million
Apr 19, 2026 $ 0.131
-0.44%
$ 32.27 million $ 68.02 million
Apr 18, 2026 $ 0.132
+8.66%
$ 32.49 million $ 56.14 million
Apr 17, 2026 $ 0.121
-3.25%
$ 29.88 million $ 30.73 million
Apr 16, 2026 $ 0.125
+11.00%
$ 30.95 million $ 88.47 million
Apr 15, 2026 $ 0.113
+12.98%
$ 25.39 million $ 23.48 million
Apr 14, 2026 $ 0.0999
-3.18%
$ 22.5 million $ 15.54 million
Apr 13, 2026 $ 0.103
+7.25%
$ 23.44 million $ 10.59 million
Apr 12, 2026 $ 0.0962
-4.90%
$ 21.72 million $ 12.82 million
Apr 11, 2026 $ 0.101
-0.19%
$ 22.81 million $ 12.42 million
Download