Arkham Historical Data

ARKM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.513
+2.06%
$ 76.88 million $ 39.55 million
Oct 1, 7 AM $ 0.503
+0.52%
$ 75.39 million $ 33.2 million
Oct 1, 6 AM $ 0.5
-0.68%
$ 74.96 million $ 33.27 million
Oct 1, 5 AM $ 0.503
+0.59%
$ 75.55 million $ 33.23 million
Oct 1, 4 AM $ 0.5
+0.68%
$ 75.07 million $ 33.41 million
Oct 1, 3 AM $ 0.497
-1.37%
$ 74.62 million $ 32.69 million
Oct 1, 2 AM $ 0.504
-0.32%
$ 75.61 million $ 32.63 million
Oct 1, 1 AM $ 0.506
+0.55%
$ 75.84 million $ 33.39 million
Oct 1, 12 AM $ 0.503
-0.57%
$ 75.43 million $ 33.9 million
Download