Arkham Historical Data

ARKM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.363
-1.29%
$ 54.47 million $ 167.34 million
Oct 11, 10 AM $ 0.368
+0.27%
$ 55.21 million $ 97.34 million
Oct 11, 9 AM $ 0.367
-0.66%
$ 55.05 million $ 95.96 million
Oct 11, 8 AM $ 0.37
+2.57%
$ 55.37 million $ 94.06 million
Oct 11, 7 AM $ 0.36
+2.38%
$ 54.1 million $ 91.76 million
Oct 11, 6 AM $ 0.352
+0.38%
$ 52.72 million $ 89.3 million
Oct 11, 5 AM $ 0.35
+0.36%
$ 52.55 million $ 87.96 million
Oct 11, 4 AM $ 0.349
+3.29%
$ 52.25 million $ 87.73 million
Oct 11, 3 AM $ 0.338
-3.14%
$ 50.7 million $ 82.07 million
Oct 11, 2 AM $ 0.349
+6.88%
$ 52.39 million $ 81.03 million
Oct 11, 1 AM $ 0.327
-4.76%
$ 49.11 million $ 78.27 million
Oct 11, 12 AM $ 0.343
+2.94%
$ 51.41 million $ 75.98 million
Oct 10, 11 PM $ 0.333
+5.16%
$ 49.89 million $ 70.96 million
Oct 10, 10 PM $ 0.316
-6.29%
$ 47.16 million $ 58.93 million
Oct 10, 9 PM $ 0.337
-26.77%
$ 50.63 million $ 57.18 million
Oct 10, 8 PM $ 0.465
-3.91%
$ 70.06 million $ 54.13 million
Oct 10, 7 PM $ 0.484
-1.57%
$ 72.6 million $ 51.38 million
Oct 10, 6 PM $ 0.492
+0.04%
$ 73.76 million $ 45.71 million
Oct 10, 5 PM $ 0.492
-1.35%
$ 73.73 million $ 48.95 million
Oct 10, 4 PM $ 0.498
-0.26%
$ 74.8 million $ 44.54 million
Oct 10, 3 PM $ 0.5
-4.17%
$ 74.99 million $ 43.8 million
Oct 10, 2 PM $ 0.521
-1.45%
$ 78.29 million $ 36.79 million
Oct 10, 1 PM $ 0.529
-0.23%
$ 79.34 million $ 36.74 million
Oct 10, 12 PM $ 0.53
+0.68%
$ 79.5 million $ 36.13 million
Oct 10, 11 AM $ 0.527
+0.80%
$ 79.06 million $ 35.17 million
Oct 10, 10 AM $ 0.522
+0.84%
$ 78.36 million $ 35.14 million
Oct 10, 9 AM $ 0.518
-0.13%
$ 77.72 million $ 34.87 million
Oct 10, 8 AM $ 0.519
+0.86%
$ 77.78 million $ 34.65 million
Oct 10, 7 AM $ 0.514
-1.04%
$ 77.15 million $ 35.45 million
Oct 10, 6 AM $ 0.52
-1.00%
$ 77.91 million $ 35.11 million
Oct 10, 5 AM $ 0.525
+0.82%
$ 78.74 million $ 34.52 million
Oct 10, 4 AM $ 0.521
-0.32%
$ 78.08 million $ 34.22 million
Oct 10, 3 AM $ 0.522
+0.98%
$ 78.43 million $ 33.74 million
Oct 10, 2 AM $ 0.517
-0.33%
$ 77.6 million $ 33 million
Oct 10, 1 AM $ 0.519
+0.56%
$ 77.86 million $ 33.2 million
Oct 10, 12 AM $ 0.516
+0.01%
$ 77.45 million $ 33.09 million
Oct 9, 11 PM $ 0.516
-0.39%
$ 77.41 million $ 32.96 million
Oct 9, 10 PM $ 0.518
+0.75%
$ 77.67 million $ 32.99 million
Oct 9, 9 PM $ 0.514
+0.44%
$ 77.13 million $ 32.73 million
Oct 9, 8 PM $ 0.512
-0.01%
$ 76.7 million $ 32.8 million
Oct 9, 7 PM $ 0.512
-0.13%
$ 76.74 million $ 33.08 million
Oct 9, 6 PM $ 0.513
-0.20%
$ 76.92 million $ 32.98 million
Oct 9, 5 PM $ 0.514
+1.73%
$ 76.92 million $ 33.15 million
Oct 9, 4 PM $ 0.505
-0.65%
$ 75.75 million $ 33.34 million
Oct 9, 3 PM $ 0.508
-0.25%
$ 76.21 million $ 32.7 million
Oct 9, 2 PM $ 0.51
-0.47%
$ 76.43 million $ 31.67 million
Oct 9, 1 PM $ 0.512
-1.76%
$ 76.94 million $ 30.48 million
Oct 9, 12 PM $ 0.521
+1.23%
$ 78.16 million $ 30.34 million
Oct 9, 11 AM $ 0.515
+0.53%
$ 77.23 million $ 29.85 million
Oct 9, 10 AM $ 0.512
+0.07%
$ 76.83 million $ 29.56 million