Arkham Historical Data

ARKM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.515
+0.53%
$ 77.23 million $ 29.85 million
Oct 9, 10 AM $ 0.512
+0.07%
$ 76.83 million $ 29.56 million
Oct 9, 9 AM $ 0.512
+0.69%
$ 76.79 million $ 29.36 million
Oct 9, 8 AM $ 0.508
-1.81%
$ 76.21 million $ 29.11 million
Oct 9, 7 AM $ 0.518
-0.94%
$ 77.71 million $ 28 million
Oct 9, 6 AM $ 0.523
-0.75%
$ 78.3 million $ 27.44 million
Oct 9, 5 AM $ 0.526
-0.72%
$ 78.99 million $ 27.76 million
Oct 9, 4 AM $ 0.53
+0.50%
$ 79.44 million $ 27.83 million
Oct 9, 3 AM $ 0.527
+1.28%
$ 79.12 million $ 28.23 million
Oct 9, 2 AM $ 0.521
-2.33%
$ 78.11 million $ 28.7 million
Oct 9, 1 AM $ 0.533
-0.13%
$ 79.97 million $ 28.31 million
Oct 9, 12 AM $ 0.534
-0.54%
$ 80.09 million $ 28.23 million
Oct 8, 11 PM $ 0.537
-0.11%
$ 80.5 million $ 28.38 million
Oct 8, 10 PM $ 0.537
-0.09%
$ 80.64 million $ 28.91 million
Oct 8, 9 PM $ 0.538
+0.05%
$ 80.6 million $ 29.28 million
Oct 8, 8 PM $ 0.537
-0.25%
$ 80.65 million $ 29.62 million
Oct 8, 7 PM $ 0.539
-0.72%
$ 80.81 million $ 29.68 million
Oct 8, 6 PM $ 0.543
-0.15%
$ 81.47 million $ 30.43 million
Oct 8, 5 PM $ 0.544
+2.01%
$ 81.58 million $ 30.26 million
Oct 8, 4 PM $ 0.533
+1.27%
$ 79.92 million $ 29.45 million
Oct 8, 3 PM $ 0.526
+0.65%
$ 78.92 million $ 31.39 million
Oct 8, 2 PM $ 0.523
-0.38%
$ 78.43 million $ 35.97 million
Oct 8, 1 PM $ 0.525
+0.11%
$ 78.68 million $ 38.16 million
Oct 8, 12 PM $ 0.524
+0.17%
$ 78.62 million $ 40.16 million
Oct 8, 11 AM $ 0.523
-0.82%
$ 78.49 million $ 41.13 million
Oct 8, 10 AM $ 0.528
+0.48%
$ 79.14 million $ 41.79 million
Oct 8, 9 AM $ 0.525
-0.32%
$ 78.72 million $ 42.05 million
Oct 8, 8 AM $ 0.527
+0.45%
$ 78.99 million $ 42.42 million
Oct 8, 7 AM $ 0.524
+0.79%
$ 78.56 million $ 42.76 million
Oct 8, 6 AM $ 0.52
+0.42%
$ 78.04 million $ 43 million
Oct 8, 5 AM $ 0.518
-0.53%
$ 77.71 million $ 43.17 million
Oct 8, 4 AM $ 0.521
+0.80%
$ 78.12 million $ 43.7 million
Oct 8, 3 AM $ 0.517
-1.70%
$ 77.51 million $ 43.95 million
Oct 8, 2 AM $ 0.526
-0.08%
$ 78.84 million $ 43.48 million
Oct 8, 1 AM $ 0.526
+0.31%
$ 78.9 million $ 43.73 million
Oct 8, 12 AM $ 0.524
+0.40%
$ 78.66 million $ 43.87 million
Oct 7, 11 PM $ 0.522
-0.90%
$ 78.37 million $ 43.87 million
Oct 7, 10 PM $ 0.527
-0.05%
$ 79.05 million $ 43.31 million
Oct 7, 9 PM $ 0.527
-1.15%
$ 79.08 million $ 43.24 million
Oct 7, 8 PM $ 0.533
+0.99%
$ 80.07 million $ 43.75 million
Oct 7, 7 PM $ 0.528
+0.25%
$ 79.18 million $ 44.4 million
Oct 7, 6 PM $ 0.527
-0.30%
$ 79.06 million $ 44.6 million
Oct 7, 5 PM $ 0.528
-1.02%
$ 79.32 million $ 45.46 million
Oct 7, 4 PM $ 0.534
+1.03%
$ 80.12 million $ 47.08 million
Oct 7, 3 PM $ 0.528
-1.60%
$ 79.27 million $ 46.2 million
Oct 7, 2 PM $ 0.537
-3.79%
$ 80.51 million $ 42.43 million
Oct 7, 1 PM $ 0.558
-1.10%
$ 83.68 million $ 41.51 million
Oct 7, 12 PM $ 0.564
+0.60%
$ 84.57 million $ 40.34 million
Oct 7, 11 AM $ 0.561
+0.68%
$ 84.1 million $ 39.75 million
Oct 7, 10 AM $ 0.557
+0.99%
$ 83.53 million $ 39.43 million