Arkham Historical Data

ARKM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.557
+0.99%
$ 83.53 million $ 39.43 million
Oct 7, 9 AM $ 0.551
+0.23%
$ 82.72 million $ 39.68 million
Oct 7, 8 AM $ 0.55
-0.63%
$ 82.54 million $ 39.56 million
Oct 7, 7 AM $ 0.554
-0.53%
$ 83.05 million $ 39.25 million
Oct 7, 6 AM $ 0.557
-1.55%
$ 83.46 million $ 39.81 million
Oct 7, 5 AM $ 0.565
-0.25%
$ 84.81 million $ 39.29 million
Oct 7, 4 AM $ 0.567
+1.26%
$ 85.02 million $ 38.64 million
Oct 7, 3 AM $ 0.56
+0.02%
$ 83.93 million $ 37.85 million
Oct 7, 2 AM $ 0.559
-0.52%
$ 83.91 million $ 37.68 million
Oct 7, 1 AM $ 0.562
-0.30%
$ 84.35 million $ 37.85 million
Oct 7, 12 AM $ 0.564
+0.49%
$ 84.6 million $ 37.79 million
Oct 6, 11 PM $ 0.561
-0.52%
$ 84.19 million $ 38.07 million
Oct 6, 10 PM $ 0.564
-0.06%
$ 84.63 million $ 38.03 million
Oct 6, 9 PM $ 0.565
-0.18%
$ 84.69 million $ 37.85 million
Oct 6, 8 PM $ 0.566
-0.25%
$ 84.84 million $ 36.86 million
Oct 6, 7 PM $ 0.567
-0.37%
$ 85.04 million $ 36.01 million
Oct 6, 6 PM $ 0.569
+0.21%
$ 85.36 million $ 35.12 million
Oct 6, 5 PM $ 0.568
+1.47%
$ 85.18 million $ 33.93 million
Oct 6, 4 PM $ 0.56
-0.12%
$ 83.95 million $ 31.91 million
Oct 6, 3 PM $ 0.56
+1.29%
$ 84.05 million $ 30.93 million
Oct 6, 2 PM $ 0.553
-0.37%
$ 82.98 million $ 29.67 million
Oct 6, 1 PM $ 0.555
+1.26%
$ 83.28 million $ 28.18 million
Oct 6, 12 PM $ 0.548
+0.83%
$ 82.25 million $ 27.06 million
Oct 6, 11 AM $ 0.544
+0.06%
$ 81.57 million $ 26.46 million
Oct 6, 10 AM $ 0.543
+0.03%
$ 81.54 million $ 26.54 million
Oct 6, 9 AM $ 0.543
+0.33%
$ 81.45 million $ 26.99 million
Oct 6, 8 AM $ 0.541
+0.16%
$ 81.22 million $ 28.24 million
Oct 6, 7 AM $ 0.541
-0.35%
$ 81.04 million $ 28.29 million
Oct 6, 6 AM $ 0.542
+1.15%
$ 81.37 million $ 28.31 million
Oct 6, 5 AM $ 0.536
+0.62%
$ 80.45 million $ 28.65 million
Oct 6, 4 AM $ 0.533
-0.84%
$ 79.95 million $ 29.24 million
Oct 6, 3 AM $ 0.538
+0.19%
$ 80.61 million $ 30.04 million
Oct 6, 2 AM $ 0.536
-0.04%
$ 80.48 million $ 30.64 million
Oct 6, 1 AM $ 0.537
+1.01%
$ 80.51 million $ 30.79 million
Oct 6, 12 AM $ 0.531
-0.54%
$ 79.7 million $ 30.53 million
Oct 5, 11 PM $ 0.534
-0.15%
$ 80.14 million $ 29.77 million
Oct 5, 10 PM $ 0.535
+0.18%
$ 80.25 million $ 29.71 million
Oct 5, 9 PM $ 0.534
+0.03%
$ 80.1 million $ 29.65 million
Oct 5, 8 PM $ 0.534
+0.37%
$ 80.14 million $ 29.59 million
Oct 5, 7 PM $ 0.532
-1.39%
$ 79.81 million $ 29.38 million
Oct 5, 6 PM $ 0.539
+0.23%
$ 80.98 million $ 29.02 million
Oct 5, 5 PM $ 0.538
-1.22%
$ 80.72 million $ 28.53 million
Oct 5, 4 PM $ 0.545
-0.13%
$ 81.64 million $ 28.35 million
Oct 5, 3 PM $ 0.546
+0.53%
$ 81.83 million $ 28.62 million
Oct 5, 2 PM $ 0.543
-0.37%
$ 81.39 million $ 29.34 million
Oct 5, 1 PM $ 0.545
+0.36%
$ 81.66 million $ 29.42 million
Oct 5, 12 PM $ 0.543
-0.97%
$ 81.41 million $ 29.45 million
Oct 5, 11 AM $ 0.548
+0.06%
$ 82.2 million $ 29.48 million
Oct 5, 10 AM $ 0.548
-0.76%
$ 82.16 million $ 29.76 million
Oct 5, 9 AM $ 0.552
-0.87%
$ 82.79 million $ 29.36 million