Arkham Historical Data

ARKM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.548
-0.76%
$ 82.16 million $ 29.76 million
Oct 5, 9 AM $ 0.552
-0.87%
$ 82.79 million $ 29.36 million
Oct 5, 8 AM $ 0.557
-0.81%
$ 83.52 million $ 27.75 million
Oct 5, 7 AM $ 0.561
+1.69%
$ 84.18 million $ 27.32 million
Oct 5, 6 AM $ 0.552
-0.16%
$ 82.81 million $ 26.46 million
Oct 5, 5 AM $ 0.553
+0.62%
$ 82.94 million $ 26.3 million
Oct 5, 4 AM $ 0.55
+1.49%
$ 82.43 million $ 26.07 million
Oct 5, 3 AM $ 0.542
-0.28%
$ 81.26 million $ 25.36 million
Oct 5, 2 AM $ 0.543
+1.84%
$ 81.44 million $ 25.41 million
Oct 5, 1 AM $ 0.533
+0.70%
$ 80.03 million $ 24.44 million
Oct 5, 12 AM $ 0.53
-0.77%
$ 79.47 million $ 24.54 million
Oct 4, 11 PM $ 0.534
-0.18%
$ 80.07 million $ 24.84 million
Oct 4, 10 PM $ 0.535
+0.18%
$ 80.26 million $ 25.24 million
Oct 4, 9 PM $ 0.534
-0.01%
$ 80.07 million $ 25.33 million
Oct 4, 8 PM $ 0.534
+0.37%
$ 80.08 million $ 26.7 million
Oct 4, 7 PM $ 0.532
+0.79%
$ 79.79 million $ 27.39 million
Oct 4, 6 PM $ 0.528
-0.29%
$ 79.2 million $ 28.23 million
Oct 4, 5 PM $ 0.529
+0.28%
$ 79.39 million $ 29.41 million
Oct 4, 4 PM $ 0.528
+0.39%
$ 79.18 million $ 34.63 million
Oct 4, 3 PM $ 0.526
-0.91%
$ 78.81 million $ 38.3 million
Oct 4, 2 PM $ 0.531
-0.82%
$ 79.6 million $ 39.13 million
Oct 4, 1 PM $ 0.535
+0.71%
$ 80.26 million $ 40.4 million
Oct 4, 12 PM $ 0.531
-0.12%
$ 79.7 million $ 41.73 million
Oct 4, 11 AM $ 0.532
+0.07%
$ 79.8 million $ 42.35 million
Oct 4, 10 AM $ 0.532
-0.70%
$ 79.75 million $ 41.81 million
Oct 4, 9 AM $ 0.535
-0.65%
$ 80.31 million $ 41.38 million
Oct 4, 8 AM $ 0.539
-0.90%
$ 80.84 million $ 41.98 million
Oct 4, 7 AM $ 0.544
-0.76%
$ 81.49 million $ 42.07 million
Oct 4, 6 AM $ 0.548
+0.13%
$ 82.2 million $ 42.34 million
Oct 4, 5 AM $ 0.547
+0.43%
$ 82.03 million $ 42.41 million
Oct 4, 4 AM $ 0.545
+0.09%
$ 81.74 million $ 42.68 million
Oct 4, 3 AM $ 0.544
-0.51%
$ 81.67 million $ 43.25 million
Oct 4, 2 AM $ 0.547
+0.21%
$ 82.05 million $ 44.41 million
Oct 4, 1 AM $ 0.546
-1.01%
$ 81.92 million $ 44.63 million
Oct 4, 12 AM $ 0.552
-0.61%
$ 82.7 million $ 44.94 million
Oct 3, 11 PM $ 0.555
-0.68%
$ 83.26 million $ 45.04 million
Oct 3, 10 PM $ 0.559
+0.09%
$ 83.84 million $ 45.39 million
Oct 3, 9 PM $ 0.558
+0.07%
$ 83.85 million $ 45.47 million
Oct 3, 8 PM $ 0.558
+0.60%
$ 83.7 million $ 45.55 million
Oct 3, 7 PM $ 0.555
-0.02%
$ 83.16 million $ 45.55 million
Oct 3, 6 PM $ 0.555
+1.51%
$ 83.22 million $ 47.01 million
Oct 3, 5 PM $ 0.547
-2.79%
$ 81.98 million $ 47.26 million
Oct 3, 4 PM $ 0.562
+1.17%
$ 84.55 million $ 42.83 million
Oct 3, 3 PM $ 0.556
+2.33%
$ 83.35 million $ 39.45 million
Oct 3, 2 PM $ 0.543
+0.17%
$ 81.49 million $ 39.96 million
Oct 3, 1 PM $ 0.542
-0.01%
$ 81.27 million $ 40.22 million
Oct 3, 12 PM $ 0.542
+0.89%
$ 81.33 million $ 40.16 million
Oct 3, 11 AM $ 0.537
-0.12%
$ 80.6 million $ 39.91 million
Oct 3, 10 AM $ 0.538
-0.76%
$ 80.69 million $ 40.96 million
Oct 3, 9 AM $ 0.542
+0.92%
$ 81.33 million $ 41.35 million