FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00888
+0.00%
$ 532,552 $ 384
1:24 PM $ 0.00888
+0.00%
$ 532,552 $ 385
12:59 PM $ 0.00892
+0.00%
$ 535,471 $ 340
12:21 PM $ 0.0089
+0.00%
$ 534,231 $ 340
10:02 AM $ 0.0089
+0.00%
$ 534,095 $ 305
9:56 AM $ 0.0089
+0.00%
$ 533,874 $ 287
9:54 AM $ 0.00891
+0.00%
$ 534,538 $ 284
9:01 AM $ 0.00885
+0.00%
$ 530,979 $ 310
8:25 AM $ 0.00884
+0.00%
$ 530,450 $ 479
8:23 AM $ 0.00884
+0.00%
$ 530,450 $ 460
7:53 AM $ 0.00883
+0.00%
$ 529,603 $ 456
7:34 AM $ 0.00888
+0.00%
$ 532,820 $ 438
6:41 AM $ 0.00887
+0.00%
$ 532,271 $ 639
6:33 AM $ 0.00885
+0.00%
$ 531,128 $ 658
4:22 AM $ 0.00888
+0.00%
$ 532,508 $ 692
3:34 AM $ 0.00888
+0.00%
$ 532,864 $ 716
3:33 AM $ 0.00888
+0.00%
$ 532,864 $ 716
3:21 AM $ 0.00887
+0.00%
$ 532,295 $ 715
3:20 AM $ 0.00887
+0.00%
$ 532,295 $ 714
3:19 AM $ 0.00887
+0.00%
$ 532,291 $ 713
3:18 AM $ 0.00887
+0.00%
$ 532,291 $ 713
3:17 AM $ 0.00889
+0.00%
$ 532,291 $ 713
2:44 AM $ 0.00889
+0.00%
$ 533,168 $ 801
2:42 AM $ 0.00889
+1.17%
$ 533,168 $ 792
2:09 AM $ 0.00878
+0.00%
$ 526,705 $ 819
2:08 AM $ 0.00878
+0.00%
$ 526,705 $ 838
12:56 AM $ 0.00899
+0.00%
$ 539,689 $ 884
2:45 PM $ 0.00888
+0.00%
$ 532,622 $ 881
2:36 PM $ 0.00888
+0.00%
$ 532,622 $ 849
Download