FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00672
+0.00%
$ 406,268 $ 708
4:00 PM $ 0.0068
+0.00%
$ 406,268 $ 593
3:39 PM $ 0.00677
+0.00%
$ 406,268 $ 588
2:57 PM $ 0.00678
+0.00%
$ 406,563 $ 633
2:56 PM $ 0.00677
+0.00%
$ 406,563 $ 633
1:59 PM $ 0.00678
+0.00%
$ 406,566 $ 720
1:53 PM $ 0.00683
+0.00%
$ 409,980 $ 699
1:21 PM $ 0.00683
+0.00%
$ 409,514 $ 829
1:16 PM $ 0.00683
+0.00%
$ 409,599 $ 828
1:15 PM $ 0.00686
+0.00%
$ 409,599 $ 826
12:41 PM $ 0.00686
+0.00%
$ 411,613 $ 848
12:33 PM $ 0.00686
-0.02%
$ 411,702 $ 845
10:42 AM $ 0.00691
+0.00%
$ 414,508 $ 873
10:40 AM $ 0.00692
+0.00%
$ 414,508 $ 851
10:34 AM $ 0.00697
+0.00%
$ 418,482 $ 865
10:25 AM $ 0.00716
+0.00%
$ 411,198 $ 862
9:50 AM $ 0.00719
+0.00%
$ 411,198 $ 842
9:49 AM $ 0.00685
+0.00%
$ 411,198 $ 837
9:17 AM $ 0.00685
+0.02%
$ 411,254 $ 863
9:16 AM $ 0.00685
+0.00%
$ 411,254 $ 860
9:15 AM $ 0.00684
+0.00%
$ 411,254 $ 858
9:08 AM $ 0.00683
+0.00%
$ 409,672 $ 843
8:53 AM $ 0.00683
+0.00%
$ 409,758 $ 840
7:23 AM $ 0.00684
+0.00%
$ 410,276 $ 851
7:12 AM $ 0.00684
+0.00%
$ 410,658 $ 830
2:42 AM $ 0.00688
+0.00%
$ 413,094 $ 807
2:08 AM $ 0.0069
+0.00%
$ 414,114 $ 819
1:42 AM $ 0.007
+0.00%
$ 419,966 $ 901
1:07 AM $ 0.00701
+0.00%
$ 420,356 $ 674
1:06 AM $ 0.00711
+0.00%
$ 420,356 $ 674
12:36 AM $ 0.00711
+0.00%
$ 426,661 $ 672
12:35 AM $ 0.00708
+0.00%
$ 426,661 $ 672
12:19 AM $ 0.00708
+0.00%
$ 425,021 $ 676
Download