FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
Today $ 0.00422
+0.00%
$ 256,046 $ 124
Yesterday $ 0.00401
-0.38%
$ 240,453 $ 190
Aug 12, 2026 $ 0.00404
-0.06%
$ 242,209 $ 72
Aug 11, 2026 $ 0.00402
+11.81%
$ 240,924 $ 531
Aug 10, 2026 $ 0.00357
--%
$ 214,065 $ 256
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇3
-70.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅151
-93.07%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄966
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₉432
-98.42%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₆316
-77.45%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₅211
-98.40%
$ 126 $ 0
Jul 27, 2026 $ 0.000302
-71.96%
$ 18,143 $ 18
Jul 26, 2026 $ 0.00122
-46.45%
$ 73,198 $ 49
Jul 25, 2026 $ 0.00252
--%
$ 150,925 $ 92
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈272
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉391
+39.13B%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₀111
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00257
+2.82%
$ 154,462 $ 98
Jul 14, 2026 $ 0.00252
+3.01%
$ -- $ 122
Jul 13, 2026 $ 0.00246
+0.64%
$ -- $ 110
Jul 12, 2026 $ 0.00388
+64.11%
$ -- $ 29
Jul 11, 2026 $ 0.00238
+2.49%
$ -- $ 19
Jul 10, 2026 $ 0.00232
-6.71%
$ 139,402 $ 527
Jul 9, 2026 $ 0.0025
-12.11%
$ 149,711 $ 592
Jul 8, 2026 $ 0.00284
+1.18%
$ 170,250 $ 484
Jul 7, 2026 $ 0.00283
-7.50%
$ 170,016 $ 591
Jul 6, 2026 $ 0.0031
-1.12%
$ 185,798 $ 245
Jul 5, 2026 $ 0.00311
-3.57%
$ 186,511 $ 649
Jul 4, 2026 $ 0.00326
+0.76%
$ 195,381 $ 154
Jul 3, 2026 $ 0.00323
-14.17%
$ 193,754 $ 1,341
Jul 2, 2026 $ 0.00376
-2.09%
$ 225,399 $ 555
Jul 1, 2026 $ 0.00393
-2.31%
$ 236,036 $ 485
Jun 30, 2026 $ 0.00396
-3.85%
$ 237,404 $ 320
Jun 29, 2026 $ 0.00406
-6.87%
$ -- $ 809
Jun 28, 2026 $ 0.00436
-1.61%
$ 261,643 $ 166
Jun 27, 2026 $ 0.00435
-2.46%
$ 260,921 $ 431
Jun 26, 2026 $ 0.0045
+16.21%
$ 270,193 $ 258
Download