FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
Today $ 0.00376
+0.00%
$ 225,734 $ 460
Yesterday $ 0.00376
-2.09%
$ 225,399 $ 555
Jul 1, 2026 $ 0.00393
-2.31%
$ 236,036 $ 485
Jun 30, 2026 $ 0.00396
-3.85%
$ 237,404 $ 320
Jun 29, 2026 $ 0.00406
-6.87%
$ -- $ 809
Jun 28, 2026 $ 0.00436
-1.61%
$ 261,643 $ 166
Jun 27, 2026 $ 0.00435
-2.46%
$ 260,921 $ 431
Jun 26, 2026 $ 0.0045
+16.21%
$ 270,193 $ 258
Jun 25, 2026 $ 0.00385
-16.73%
$ 230,708 $ 580
Jun 24, 2026 $ 0.00462
-3.89%
$ 277,228 $ 456
Jun 23, 2026 $ 0.00481
-5.76%
$ 288,568 $ 653
Jun 22, 2026 $ 0.00516
+0.21%
$ 309,638 $ 408
Jun 21, 2026 $ 0.00515
+1.03%
$ 309,044 $ 194
Jun 20, 2026 $ 0.0051
-1.72%
$ 306,188 $ 724
Jun 19, 2026 $ 0.00518
-0.02%
$ 311,057 $ 318
Jun 18, 2026 $ 0.0052
-4.19%
$ 312,146 $ 450
Jun 17, 2026 $ 0.00543
-5.52%
$ 325,890 $ 969
Jun 16, 2026 $ 0.0059
+0.56%
$ 353,748 $ 396
Jun 15, 2026 $ 0.00587
+1.06%
$ 351,984 $ 312
Jun 14, 2026 $ 0.00583
+2.19%
$ 349,945 $ 219
Jun 13, 2026 $ 0.00567
+1.37%
$ -- $ 282
Jun 12, 2026 $ 0.00559
+3.69%
$ 335,327 $ 331
Jun 11, 2026 $ 0.00539
+3.49%
$ 323,103 $ 458
Jun 10, 2026 $ 0.00523
-2.74%
$ 314,086 $ 573
Jun 9, 2026 $ 0.00539
+0.02%
$ 323,367 $ 300
Jun 8, 2026 $ 0.00539
-0.98%
$ -- $ 436
Jun 7, 2026 $ 0.00535
+1.87%
$ 321,294 $ 615
Jun 6, 2026 $ 0.00527
-2.59%
$ 315,985 $ 803
Jun 5, 2026 $ 0.00535
-4.75%
$ -- $ 600
Jun 4, 2026 $ 0.00561
-6.92%
$ 336,382 $ 1,104
Jun 3, 2026 $ 0.00617
-4.17%
$ 370,296 $ 920
Jun 2, 2026 $ 0.00661
-4.13%
$ 396,792 $ 557
Jun 1, 2026 $ 0.00672
-5.09%
$ -- $ 708
May 31, 2026 $ 0.0071
-0.41%
$ 426,264 $ 673
May 30, 2026 $ 0.00713
+7.15%
$ 427,691 $ 1,035
May 29, 2026 $ 0.00653
-2.56%
$ 391,514 $ 1,260
May 28, 2026 $ 0.00667
-1.03%
$ -- $ 434
May 27, 2026 $ 0.00676
-0.30%
$ 405,361 $ 501
May 26, 2026 $ 0.00678
-1.89%
$ 406,637 $ 948
May 25, 2026 $ 0.00694
-0.44%
$ 416,178 $ 906
May 24, 2026 $ 0.00694
+0.20%
$ 416,619 $ 628
May 23, 2026 $ 0.00693
+2.12%
$ 415,813 $ 518
May 22, 2026 $ 0.00681
+1.52%
$ 408,834 $ 963
May 21, 2026 $ 0.00677
+1.31%
$ -- $ 800
May 20, 2026 $ 0.00679
+1.82%
$ 407,453 $ 864
May 19, 2026 $ 0.0066
-5.49%
$ 396,168 $ 1,266
May 18, 2026 $ 0.00677
-11.24%
$ 405,915 $ 2,010
May 17, 2026 $ 0.00758
-8.29%
$ 454,701 $ 2,622
May 16, 2026 $ 0.00823
-3.73%
$ 494,050 $ 1,264
May 15, 2026 $ 0.0086
+0.43%
$ 515,864 $ 607
Download