FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
Today $ 0.00891
+0.00%
$ 534,551 $ 1,131
Yesterday $ 0.0104
+1.58%
$ 624,294 $ 1,452
May 7, 2026 $ 0.0102
+1.16%
$ 610,251 $ 1,238
May 6, 2026 $ 0.0101
+2.18%
$ 603,384 $ 1,308
May 5, 2026 $ 0.0101
-11.21%
$ 608,242 $ 2,462
May 4, 2026 $ 0.0114
+1.28%
$ 684,483 $ 3,329
May 3, 2026 $ 0.0112
-1.50%
$ 673,499 $ 2,292
May 2, 2026 $ 0.0114
-1.13%
$ 684,858 $ 1,964
May 1, 2026 $ 0.0117
+2.57%
$ 700,967 $ 1,180
Apr 30, 2026 $ 0.0107
-6.95%
$ 641,068 $ 2,853
Apr 29, 2026 $ 0.0115
-5.00%
$ 688,533 $ 3,113
Apr 28, 2026 $ 0.012
+0.62%
$ 721,988 $ 1,224
Apr 27, 2026 $ 0.0119
-3.48%
$ 714,553 $ 2,382
Apr 26, 2026 $ 0.0123
+0.51%
$ 737,220 $ 1,926
Apr 25, 2026 $ 0.0122
+0.32%
$ 733,014 $ 1,059
Apr 24, 2026 $ 0.0122
+1.79%
$ 731,735 $ 678
Apr 23, 2026 $ 0.012
+3.03%
$ 721,207 $ 652
Apr 22, 2026 $ 0.0117
+4.25%
$ 704,591 $ 1,025
Apr 21, 2026 $ 0.0113
+3.79%
$ 675,876 $ 470
Apr 20, 2026 $ 0.0109
+3.01%
$ 654,476 $ 1,677
Apr 19, 2026 $ 0.0106
-0.59%
$ -- $ 1,642
Apr 18, 2026 $ 0.0108
-0.01%
$ 646,123 $ 885
Apr 17, 2026 $ 0.0108
+3.25%
$ 646,680 $ 1,390
Apr 16, 2026 $ 0.0105
+3.69%
$ 631,065 $ 915
Apr 15, 2026 $ 0.0102
+4.00%
$ 610,604 $ 693
Apr 14, 2026 $ 0.00979
+2.88%
$ 587,595 $ 805
Apr 13, 2026 $ 0.00944
+4.99%
$ 566,250 $ 918
Apr 12, 2026 $ 0.00904
+0.49%
$ 542,356 $ 464
Apr 11, 2026 $ 0.00888
+2.37%
$ -- $ 881
Apr 10, 2026 $ 0.00871
+2.01%
$ 522,532 $ 970
Apr 9, 2026 $ 0.00857
+2.61%
$ 514,484 $ 932
Apr 8, 2026 $ 0.00839
-6.00%
$ 503,651 $ 3,585
Apr 7, 2026 $ 0.00873
-10.01%
$ 523,640 $ 6,738
Apr 6, 2026 $ 0.0097
-0.92%
$ 582,022 $ 2,218
Apr 5, 2026 $ 0.00964
-4.82%
$ 578,310 $ 4,663
Apr 4, 2026 $ 0.0102
-2.58%
$ 609,547 $ 3,843
Apr 3, 2026 $ 0.0103
-0.34%
$ -- $ 5,134
Apr 2, 2026 $ 0.0103
-14.76%
$ 615,836 $ 8,511
Apr 1, 2026 $ 0.0124
-0.50%
$ 744,090 $ 2,811
Mar 31, 2026 $ 0.0123
-0.73%
$ -- $ 2,922
Mar 30, 2026 $ 0.0124
+1.63%
$ 742,961 $ 1,943
Mar 29, 2026 $ 0.0122
-5.51%
$ 731,759 $ 5,816
Mar 28, 2026 $ 0.013
+1.24%
$ 780,379 $ 2,416
Mar 27, 2026 $ 0.0128
-3.55%
$ 768,306 $ 4,141
Mar 26, 2026 $ 0.0133
+0.85%
$ 797,594 $ 2,438
Mar 25, 2026 $ 0.0132
+4.16%
$ 790,810 $ 965
Mar 24, 2026 $ 0.0124
-0.18%
$ -- $ 1,999
Mar 23, 2026 $ 0.0124
+4.90%
$ 744,149 $ 1,590
Mar 22, 2026 $ 0.0117
+1.63%
$ -- $ 701
Mar 21, 2026 $ 0.0116
+2.52%
$ -- $ 1,550
Download