FOMO100 Historical Data

FOMO100
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00713
+2.32%
$ 426,264 $ 4,405
May 18 $ 0.00693
-9.08%
$ 416,619 $ 5,650
May 11 $ 0.00823
-7.75%
$ 454,701 $ 12,718
May 4 $ 0.01
-11.16%
$ 535,578 $ 9,860
Apr 27 $ 0.0114
-7.49%
$ 673,499 $ 1,729
Apr 20 $ 0.0122
+15.37%
$ 737,220 $ 5,562
Apr 13 $ 0.0108
+19.80%
$ -- $ 5,606
Apr 6 $ 0.00888
-9.26%
$ 542,356 $ 15,324
Mar 30 $ 0.0102
-16.62%
$ 578,310 $ 25,166
Mar 23 $ 0.013
+10.01%
$ 731,759 $ 13,549
Mar 16 $ 0.0117
-45.35%
$ -- $ 59,772
Mar 9 $ 0.0199
+35.90%
$ 1.29 million $ 14,971
Mar 2 $ 0.0141
+23.45%
$ -- $ 15,565
Feb 23 $ 0.0114
+42.43%
$ -- $ 13,596
Feb 16 $ 0.00792
+28.84%
$ -- $ 3,915
Feb 9 $ 0.00596
+34.06%
$ -- $ 7,241
Feb 2 $ 0.00413
+36.31%
$ -- $ 18,048
Jan 26 $ 0.0028
+77.64%
$ -- $ 23,311
Jan 19 $ 0.00147
+52.86%
$ 93,157 $ 25,576
Download