FOMO100 Historical Data

FOMO100 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0045
+0.00%
$ 270,260 $ 338
Jun 26, 3 PM $ 0.00448
+1.76%
$ 268,535 $ 316
Jun 26, 2 PM $ 0.00439
+0.81%
$ 263,527 $ 297
Jun 26, 10 AM $ 0.00437
+0.00%
$ 262,349 $ 257
Jun 26, 8 AM $ 0.00445
+0.00%
$ 267,088 $ 284
Jun 26, 7 AM $ 0.00387
+0.01%
$ 232,093 $ 278
Jun 26, 3 AM $ 0.00383
+0.00%
$ 229,817 $ 439
Jun 26, 1 AM $ 0.00321
-17.21%
$ 192,397 $ 497
Jun 26, 12 AM $ 0.00387
-0.02%
$ 232,454 $ 575
Jun 25, 11 PM $ 0.00385
-2.81%
$ 230,708 $ 580
Jun 25, 6 PM $ 0.00413
+0.00%
$ 248,013 $ 548
Jun 25, 11 AM $ 0.00439
-1.38%
$ 263,285 $ 555
Jun 25, 10 AM $ 0.00447
+0.00%
$ 268,014 $ 502
Jun 25, 9 AM $ 0.00447
-0.13%
$ 267,916 $ 481
Jun 25, 7 AM $ 0.00415
-17.00%
$ 248,843 $ 412
Jun 25, 5 AM $ 0.0058
+0.00%
$ 347,874 $ 141
Jun 25, 1 AM $ 0.00457
+0.01%
$ 274,294 $ 534
Jun 25, 12 AM $ 0.00462
+0.00%
$ 277,052 $ 445
Jun 24, 11 PM $ 0.00462
-0.01%
$ 277,228 $ 456
Jun 24, 10 PM $ 0.00461
+0.00%
$ 276,330 $ 462
Jun 24, 8 PM $ 0.00461
+2.18%
$ 276,360 $ 461
Jun 24, 6 PM $ 0.00448
+0.20%
$ 269,045 $ 452
Jun 24, 3 PM $ 0.0046
+0.00%
$ 276,024 $ 465
Jun 24, 2 PM $ 0.00461
-7.68%
$ 276,575 $ 502
Jun 24, 8 AM $ 0.00465
+0.00%
$ 279,208 $ 888
Jun 24, 6 AM $ 0.00464
+0.00%
$ 278,428 $ 1,024
Jun 24, 4 AM $ 0.0047
-2.58%
$ 286,939 $ 890
Jun 24, 2 AM $ 0.00481
+0.00%
$ 288,845 $ 635
Jun 24, 12 AM $ 0.00481
+0.04%
$ 288,557 $ 656
Jun 23, 11 PM $ 0.00481
+0.09%
$ 288,568 $ 653
Jun 23, 8 PM $ 0.0048
+0.00%
$ 287,802 $ 760
Jun 23, 6 PM $ 0.00475
+0.00%
$ 284,797 $ 753
Jun 23, 3 PM $ 0.00475
+0.38%
$ 284,940 $ 744
Jun 23, 2 PM $ 0.00473
+0.25%
$ 283,600 $ 759
Jun 23, 1 PM $ 0.00472
+0.00%
$ 283,315 $ 744
Jun 23, 12 PM $ 0.00474
+0.00%
$ 284,368 $ 719
Jun 23, 11 AM $ 0.00473
+0.00%
$ 283,839 $ 799
Jun 23, 10 AM $ 0.00473
-0.42%
$ 284,051 $ 791
Jun 23, 9 AM $ 0.00478
+0.00%
$ 287,053 $ 746
Jun 23, 8 AM $ 0.00497
-0.88%
$ 298,432 $ 531
Jun 23, 7 AM $ 0.00502
-0.13%
$ 301,280 $ 478
Jun 23, 5 AM $ 0.00512
+0.00%
$ 307,286 $ 460
Jun 23, 2 AM $ 0.00508
-0.05%
$ 304,560 $ 554
Jun 23, 1 AM $ 0.00508
-0.53%
$ 304,592 $ 534
Jun 22, 11 PM $ 0.00516
+0.04%
$ 309,638 $ 408
Jun 22, 10 PM $ 0.00515
-0.47%
$ 309,134 $ 405
Jun 22, 4 PM $ 0.00519
+0.00%
$ 311,151 $ 406
Jun 22, 3 PM $ 0.00519
-0.49%
$ 311,157 $ 405
Jun 22, 11 AM $ 0.00518
+0.00%
$ 310,579 $ 285
Jun 22, 9 AM $ 0.0052
-0.79%
$ 311,940 $ 301