FOMO100 Historical Data

FOMO100 Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0113
-1.75%
$ 679,191 $ 1,342
May 3, 8 AM $ 0.0114
+0.00%
$ 686,690 $ 1,467
May 3, 7 AM $ 0.0116
+0.00%
$ 693,662 $ 1,447
May 3, 6 AM $ 0.0116
-0.02%
$ 693,897 $ 1,447
May 3, 5 AM $ 0.0117
+0.00%
$ 700,647 $ 1,591
May 3, 3 AM $ 0.0115
-0.42%
$ 688,022 $ 1,722
May 3, 2 AM $ 0.0115
-1.47%
$ 690,899 $ 1,939
May 3, 1 AM $ 0.0117
+0.90%
$ 701,971 $ 1,665
May 3, 12 AM $ 0.0111
-2.22%
$ 668,627 $ 1,684
May 2, 10 PM $ 0.0114
+0.00%
$ 684,858 $ 1,964
May 2, 9 PM $ 0.0113
+0.00%
$ 678,854 $ 1,865
May 2, 4 PM $ 0.0115
+0.00%
$ 687,309 $ 2,170
May 2, 3 PM $ 0.0115
-0.97%
$ 687,436 $ 2,151
May 2, 1 PM $ 0.0114
+0.79%
$ 683,057 $ 2,127
May 2, 12 PM $ 0.0113
-0.59%
$ 677,831 $ 1,948
May 2, 11 AM $ 0.0114
+0.48%
$ 681,500 $ 1,984
May 2, 10 AM $ 0.0113
-0.25%
$ 678,183 $ 2,057
May 2, 9 AM $ 0.0115
+0.46%
$ 687,770 $ 2,051
May 2, 8 AM $ 0.0114
+0.02%
$ 681,958 $ 2,028
May 2, 7 AM $ 0.0115
+0.73%
$ 688,286 $ 2,006
May 2, 6 AM $ 0.0114
-1.19%
$ 684,656 $ 1,978
May 2, 5 AM $ 0.0116
+0.00%
$ 694,904 $ 1,714
May 2, 4 AM $ 0.0115
-0.31%
$ 691,337 $ 1,720
May 2, 3 AM $ 0.0116
-0.29%
$ 693,867 $ 1,703
May 2, 2 AM $ 0.0114
+0.00%
$ 685,840 $ 1,468
May 2, 1 AM $ 0.0114
-0.97%
$ 685,914 $ 1,482
May 1, 9 PM $ 0.0117
+1.31%
$ 700,967 $ 1,180
May 1, 8 PM $ 0.0115
+0.00%
$ 688,431 $ 1,142
May 1, 1 PM $ 0.0117
-0.81%
$ 701,710 $ 1,341
May 1, 12 PM $ 0.0118
+0.00%
$ 708,823 $ 1,241
May 1, 11 AM $ 0.0118
+0.05%
$ 708,479 $ 1,417
May 1, 10 AM $ 0.0118
+1.55%
$ 708,412 $ 1,677
May 1, 9 AM $ 0.0115
+0.00%
$ 692,743 $ 1,622
May 1, 8 AM $ 0.0115
+0.10%
$ 689,093 $ 1,583
May 1, 5 AM $ 0.0115
-0.04%
$ 690,732 $ 1,962
May 1, 4 AM $ 0.0115
-0.54%
$ 688,844 $ 2,494
May 1, 3 AM $ 0.0115
-0.56%
$ 692,620 $ 2,579
May 1, 2 AM $ 0.0115
+0.00%
$ 690,746 $ 2,396
May 1, 1 AM $ 0.0115
+0.00%
$ 689,833 $ 2,685
May 1, 12 AM $ 0.0115
+0.95%
$ 689,871 $ 2,693
Apr 30, 9 PM $ 0.0107
-1.40%
$ 641,068 $ 2,853
Apr 30, 5 PM $ 0.0114
+7.44%
$ 682,699 $ 2,781
Apr 30, 4 PM $ 0.0106
+0.04%
$ 635,515 $ 2,777
Apr 30, 2 PM $ 0.0113
+6.40%
$ 678,430 $ 3,139
Apr 30, 1 PM $ 0.0111
+0.00%
$ 667,477 $ 2,961
Apr 30, 12 PM $ 0.0114
-0.42%
$ 685,436 $ 3,482
Apr 30, 11 AM $ 0.0119
-0.52%
$ 716,204 $ 3,294
Apr 30, 10 AM $ 0.0128
+6.26%
$ 767,810 $ 3,133
Apr 30, 8 AM $ 0.0121
+8.04%
$ 725,343 $ 3,433
Apr 30, 7 AM $ 0.0112
-1.36%
$ 672,064 $ 3,560