FOMO100 Historical Data

FOMO100 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0052
-0.79%
$ 311,940 $ 301
Jun 22, 8 AM $ 0.00524
+0.00%
$ 314,546 $ 201
Jun 22, 7 AM $ 0.00519
+0.00%
$ 311,289 $ 193
Jun 22, 6 AM $ 0.0052
+0.02%
$ 311,779 $ 193
Jun 22, 5 AM $ 0.00518
+0.00%
$ 310,518 $ 175
Jun 22, 4 AM $ 0.00519
-0.55%
$ 311,154 $ 138
Jun 22, 3 AM $ 0.00522
-0.96%
$ 312,900 $ 137
Jun 22, 2 AM $ 0.00523
+0.00%
$ 313,832 $ 75
Jun 22, 1 AM $ 0.00523
+1.22%
$ 313,961 $ 126
Jun 22, 12 AM $ 0.00515
+0.00%
$ 308,990 $ 126
Jun 21, 11 PM $ 0.00515
-0.48%
$ 309,044 $ 194
Jun 21, 3 PM $ 0.00511
+0.00%
$ 306,368 $ 218
Jun 21, 2 PM $ 0.00511
-0.08%
$ 306,361 $ 234
Jun 21, 1 PM $ 0.0051
+0.00%
$ 305,775 $ 243
Jun 21, 11 AM $ 0.00513
-0.03%
$ 308,066 $ 314
Jun 21, 2 AM $ 0.00508
+0.00%
$ 304,563 $ 796
Jun 21, 1 AM $ 0.00508
+0.18%
$ 304,854 $ 785
Jun 21, 12 AM $ 0.0051
+0.00%
$ 305,895 $ 725
Jun 20, 11 PM $ 0.0051
-0.17%
$ 306,188 $ 724
Jun 20, 10 PM $ 0.00511
-0.12%
$ 306,470 $ 701
Jun 20, 3 PM $ 0.00508
+0.18%
$ 304,521 $ 819
Jun 20, 2 PM $ 0.00503
+0.73%
$ 301,728 $ 794
Jun 20, 1 PM $ 0.00501
-0.48%
$ 300,761 $ 775
Jun 20, 12 PM $ 0.00504
+0.00%
$ 302,508 $ 729
Jun 20, 11 AM $ 0.00504
+0.00%
$ 302,433 $ 725
Jun 20, 10 AM $ 0.00504
+0.11%
$ 302,458 $ 742
Jun 20, 9 AM $ 0.00511
+0.00%
$ 306,384 $ 592
Jun 20, 8 AM $ 0.00518
-1.50%
$ 310,665 $ 452
Jun 20, 7 AM $ 0.00526
+0.47%
$ 315,327 $ 255
Jun 20, 6 AM $ 0.00522
+0.00%
$ 313,484 $ 256
Jun 20, 2 AM $ 0.00518
+0.00%
$ 310,789 $ 378
Jun 20, 1 AM $ 0.00518
-0.08%
$ 310,847 $ 413
Jun 20, 12 AM $ 0.00519
-0.14%
$ 311,110 $ 412
Jun 19, 9 PM $ 0.00518
-1.08%
$ 311,057 $ 318
Jun 19, 3 PM $ 0.00518
+0.68%
$ 310,765 $ 370
Jun 19, 12 PM $ 0.00512
+0.00%
$ 307,229 $ 354
Jun 19, 11 AM $ 0.00512
+0.26%
$ 307,266 $ 353
Jun 19, 10 AM $ 0.00512
+0.00%
$ 306,927 $ 331
Jun 19, 7 AM $ 0.00509
-0.35%
$ 305,394 $ 444
Jun 19, 6 AM $ 0.0051
+0.00%
$ 305,859 $ 431
Jun 19, 5 AM $ 0.00512
-0.20%
$ 307,371 $ 461
Jun 19, 4 AM $ 0.00515
+0.00%
$ 308,926 $ 488
Jun 19, 3 AM $ 0.00519
-0.77%
$ 311,322 $ 409
Jun 19, 2 AM $ 0.00523
+0.61%
$ 313,898 $ 403
Jun 19, 1 AM $ 0.00519
+0.00%
$ 311,279 $ 349
Jun 19, 12 AM $ 0.00519
+0.00%
$ 311,116 $ 351
Jun 18, 9 PM $ 0.0052
+0.00%
$ 312,146 $ 450
Jun 18, 8 PM $ 0.00521
+0.74%
$ 312,409 $ 462
Jun 18, 5 PM $ 0.00513
+0.00%
$ 307,947 $ 447
Jun 18, 3 PM $ 0.00527
-0.38%
$ 316,390 $ 413