FOMO100 Historical Data

FOMO100 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0112
-1.36%
$ 672,064 $ 3,560
Apr 30, 5 AM $ 0.0112
-1.92%
$ 669,450 $ 3,455
Apr 30, 4 AM $ 0.0114
-0.71%
$ 681,170 $ 3,326
Apr 30, 3 AM $ 0.0114
-0.97%
$ 684,418 $ 3,265
Apr 30, 2 AM $ 0.0114
+0.42%
$ 686,480 $ 3,333
Apr 30, 1 AM $ 0.0115
-0.15%
$ 689,060 $ 3,328
Apr 30, 12 AM $ 0.0114
-0.30%
$ 686,880 $ 3,206
Apr 29, 11 PM $ 0.0115
-0.21%
$ 688,533 $ 3,113
Apr 29, 10 PM $ 0.0115
-0.21%
$ 689,600 $ 3,095
Apr 29, 9 PM $ 0.0115
+0.00%
$ 692,844 $ 2,864
Apr 29, 3 PM $ 0.0116
-0.42%
$ 695,205 $ 2,854
Apr 29, 2 PM $ 0.0116
+0.12%
$ 694,937 $ 2,710
Apr 29, 1 PM $ 0.0116
-1.14%
$ 693,718 $ 2,644
Apr 29, 12 PM $ 0.0118
+0.92%
$ 705,857 $ 2,275
Apr 29, 11 AM $ 0.0118
+0.00%
$ 708,956 $ 2,271
Apr 29, 10 AM $ 0.0118
+0.00%
$ 709,017 $ 2,262
Apr 29, 9 AM $ 0.0118
-0.50%
$ 706,414 $ 2,103
Apr 29, 8 AM $ 0.0118
-0.90%
$ 709,455 $ 1,972
Apr 29, 7 AM $ 0.012
-0.44%
$ 718,229 $ 1,460
Apr 29, 6 AM $ 0.012
-0.52%
$ 719,439 $ 1,384
Apr 29, 5 AM $ 0.0121
-0.24%
$ 723,768 $ 1,269
Apr 29, 4 AM $ 0.0121
+0.00%
$ 725,888 $ 1,058
Apr 29, 3 AM $ 0.012
+0.00%
$ 721,273 $ 1,329
Apr 29, 2 AM $ 0.0121
+0.67%
$ 725,723 $ 1,221
Apr 29, 1 AM $ 0.012
-0.74%
$ 719,435 $ 1,364
Apr 28, 11 PM $ 0.012
-0.10%
$ 721,988 $ 1,224
Apr 28, 10 PM $ 0.012
-0.18%
$ 722,895 $ 1,224
Apr 28, 9 PM $ 0.0121
+0.00%
$ 723,607 $ 1,105
Apr 28, 2 PM $ 0.0119
+0.59%
$ 716,254 $ 1,274
Apr 28, 1 PM $ 0.0118
-0.19%
$ 710,821 $ 1,268
Apr 28, 12 PM $ 0.0119
+0.02%
$ 711,045 $ 1,258
Apr 28, 11 AM $ 0.0118
+0.00%
$ 710,805 $ 1,225
Apr 28, 9 AM $ 0.0119
+0.08%
$ 713,117 $ 1,329
Apr 28, 8 AM $ 0.0119
+0.73%
$ 715,415 $ 1,214
Apr 28, 6 AM $ 0.0119
+0.00%
$ 712,580 $ 2,410
Apr 28, 5 AM $ 0.0119
+0.00%
$ 711,463 $ 2,425
Apr 28, 4 AM $ 0.0119
-0.20%
$ 714,096 $ 2,296
Apr 28, 3 AM $ 0.0119
-0.03%
$ 716,829 $ 2,245
Apr 28, 2 AM $ 0.0119
+0.20%
$ 716,769 $ 2,323
Apr 28, 1 AM $ 0.0119
-0.32%
$ 715,434 $ 2,282
Apr 28, 12 AM $ 0.012
+0.04%
$ 717,799 $ 2,365
Apr 27, 10 PM $ 0.0119
+0.00%
$ 714,553 $ 2,382
Apr 27, 4 PM $ 0.0118
+0.14%
$ 707,564 $ 3,484
Apr 27, 3 PM $ 0.0119
+0.00%
$ 714,040 $ 3,502
Apr 27, 2 PM $ 0.0119
+1.11%
$ 713,561 $ 3,500
Apr 27, 1 PM $ 0.0118
+0.22%
$ 707,016 $ 3,327
Apr 27, 10 AM $ 0.0118
+0.00%
$ 708,480 $ 3,288
Apr 27, 9 AM $ 0.0118
-0.26%
$ 708,771 $ 3,173
Apr 27, 8 AM $ 0.0118
-1.61%
$ 710,606 $ 3,282
Apr 27, 7 AM $ 0.012
-0.46%
$ 722,534 $ 2,300