FOMO100 Historical Data

FOMO100 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0164
+0.39%
$ 981,120 $ 1,544
Mar 10, 9 AM $ 0.0163
+0.48%
$ 976,855 $ 997
Mar 10, 8 AM $ 0.0162
+1.03%
$ 972,050 $ 684
Mar 10, 7 AM $ 0.016
+0.25%
$ 962,577 $ 641
Mar 10, 6 AM $ 0.016
-0.14%
$ 959,086 $ 541
Mar 10, 5 AM $ 0.016
+0.08%
$ 960,481 $ 502
Mar 10, 3 AM $ 0.016
+0.22%
$ 959,964 $ 200
Mar 10, 2 AM $ 0.0157
+0.00%
$ 943,187 $ 1,907
Mar 10, 12 AM $ 0.0157
+0.00%
$ 939,199 $ 1,839
Mar 9, 3 PM $ 0.0156
-0.12%
$ 937,156 $ 1,524
Mar 9, 2 PM $ 0.0156
+0.82%
$ 937,823 $ 1,487
Mar 9, 1 PM $ 0.0154
+0.29%
$ 924,221 $ 1,445
Mar 9, 12 PM $ 0.0154
+0.74%
$ 922,233 $ 1,360
Mar 9, 11 AM $ 0.0152
-0.20%
$ 911,857 $ 1,297
Mar 9, 10 AM $ 0.0152
+0.55%
$ 912,619 $ 1,089
Mar 9, 9 AM $ 0.0152
+0.14%
$ 909,198 $ 540
Mar 9, 8 AM $ 0.015
+0.39%
$ 897,531 $ 327
Mar 9, 7 AM $ 0.0149
-0.46%
$ 894,014 $ 222
Mar 9, 6 AM $ 0.015
-0.70%
$ 898,665 $ 221
Mar 9, 3 AM $ 0.0148
+0.00%
$ -- $ 6,195
Mar 9, 2 AM $ 0.0147
+0.08%
$ 879,295 $ 6,189
Mar 9, 1 AM $ 0.0146
+0.00%
$ 877,718 $ 5,799
Mar 8, 1 PM $ 0.0144
-0.35%
$ 866,132 $ 5,890
Mar 8, 12 PM $ 0.0145
+0.06%
$ 869,171 $ 5,528
Mar 8, 11 AM $ 0.0145
+0.20%
$ 869,250 $ 5,486
Mar 8, 10 AM $ 0.0145
+0.74%
$ 867,315 $ 4,955
Mar 8, 9 AM $ 0.0143
+0.87%
$ 859,207 $ 4,626
Mar 8, 8 AM $ 0.0142
+0.00%
$ 853,075 $ 4,611
Mar 8, 6 AM $ 0.0142
-0.05%
$ 852,355 $ 4,525
Mar 8, 5 AM $ 0.0142
+0.10%
$ 849,738 $ 4,287
Mar 8, 4 AM $ 0.0141
-0.35%
$ 848,600 $ 4,192
Mar 8, 3 AM $ 0.0142
-0.02%
$ 849,880 $ 4,128
Mar 8, 2 AM $ 0.0142
+0.39%
$ 850,645 $ 4,105
Mar 8, 1 AM $ 0.0141
+0.02%
$ 847,249 $ 4,026
Mar 8, 12 AM $ 0.0141
-0.15%
$ 847,399 $ 3,868
Mar 7, 6 PM $ 0.0141
-0.02%
$ 845,370 $ 3,782
Mar 7, 3 PM $ 0.0142
+0.00%
$ 850,659 $ 3,613
Mar 7, 2 PM $ 0.0142
+1.03%
$ 850,173 $ 3,591
Mar 7, 1 PM $ 0.014
-0.06%
$ 842,600 $ 3,018
Mar 7, 11 AM $ 0.0141
+0.17%
$ 844,505 $ 2,940
Mar 7, 10 AM $ 0.0141
+0.00%
$ 847,311 $ 2,857
Mar 7, 9 AM $ 0.0141
+0.04%
$ 846,777 $ 2,780
Mar 7, 8 AM $ 0.0141
+0.97%
$ 845,978 $ 2,491
Mar 7, 7 AM $ 0.014
+0.00%
$ 837,406 $ 2,265
Mar 7, 6 AM $ 0.014
-0.08%
$ 837,014 $ 2,248
Mar 7, 5 AM $ 0.014
-0.02%
$ 837,061 $ 2,170
Mar 7, 3 AM $ 0.014
-0.35%
$ 837,551 $ 2,122
Mar 6, 10 PM $ 0.0139
+0.00%
$ 834,456 $ 1,831
Mar 6, 3 PM $ 0.0138
+0.11%
$ 830,900 $ 1,753
Mar 6, 2 PM $ 0.0138
-1.10%
$ 828,020 $ 1,733