FOMO100 Historical Data

FOMO100 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00531
+0.00%
$ 318,350 $ 362
Jun 18, 1 PM $ 0.00526
+0.00%
$ 315,832 $ 555
Jun 18, 12 PM $ 0.00525
+0.00%
$ 315,046 $ 556
Jun 18, 9 AM $ 0.00528
-0.95%
$ 316,848 $ 544
Jun 18, 8 AM $ 0.00529
-0.11%
$ 317,245 $ 443
Jun 18, 6 AM $ 0.00526
+0.00%
$ 315,409 $ 542
Jun 18, 5 AM $ 0.00529
-0.48%
$ 317,350 $ 578
Jun 18, 1 AM $ 0.00539
+0.00%
$ 323,137 $ 1,010
Jun 18, 12 AM $ 0.00543
-0.02%
$ 325,729 $ 972
Jun 17, 11 PM $ 0.00543
+0.20%
$ 325,890 $ 969
Jun 17, 4 PM $ 0.00539
+0.00%
$ 323,552 $ 936
Jun 17, 3 PM $ 0.00534
-1.47%
$ 320,478 $ 937
Jun 17, 2 PM $ 0.00536
+0.00%
$ 321,731 $ 1,043
Jun 17, 1 PM $ 0.00553
+0.00%
$ 331,687 $ 825
Jun 17, 9 AM $ 0.00543
-1.19%
$ 326,043 $ 886
Jun 17, 6 AM $ 0.0055
-0.47%
$ 330,208 $ 867
Jun 17, 5 AM $ 0.00574
+4.17%
$ 344,226 $ 746
Jun 17, 4 AM $ 0.00555
+0.69%
$ 333,192 $ 765
Jun 17, 3 AM $ 0.00563
-1.64%
$ 337,810 $ 722
Jun 17, 2 AM $ 0.00578
+0.00%
$ 346,699 $ 442
Jun 17, 12 AM $ 0.00556
-3.24%
$ 333,757 $ 452
Jun 16, 11 PM $ 0.0059
+0.00%
$ 353,748 $ 396
Jun 16, 10 PM $ 0.00578
+0.94%
$ 346,623 $ 434
Jun 16, 3 PM $ 0.00572
-0.81%
$ 343,190 $ 452
Jun 16, 8 AM $ 0.00586
+0.70%
$ 351,387 $ 445
Jun 16, 7 AM $ 0.00582
-0.04%
$ 349,179 $ 442
Jun 16, 6 AM $ 0.0058
+0.00%
$ 348,233 $ 398
Jun 16, 5 AM $ 0.00581
+0.34%
$ 348,356 $ 408
Jun 16, 4 AM $ 0.00579
-1.75%
$ 347,228 $ 320
Jun 16, 3 AM $ 0.00589
+0.00%
$ 353,367 $ 256
Jun 16, 1 AM $ 0.00589
+0.00%
$ 353,117 $ 259
Jun 16, 12 AM $ 0.00586
+0.00%
$ 351,765 $ 282
Jun 15, 11 PM $ 0.00587
-0.28%
$ 351,984 $ 312
Jun 15, 3 PM $ 0.00594
-0.27%
$ 356,234 $ 369
Jun 15, 2 PM $ 0.00599
+0.88%
$ 359,445 $ 299
Jun 15, 1 PM $ 0.00595
+0.00%
$ 357,279 $ 234
Jun 15, 11 AM $ 0.00589
+0.16%
$ 353,691 $ 214
Jun 15, 8 AM $ 0.00584
+0.00%
$ 350,117 $ 221
Jun 15, 6 AM $ 0.00584
+0.00%
$ 350,361 $ 233
Jun 15, 3 AM $ 0.00583
+0.10%
$ 349,952 $ 364
Jun 15, 2 AM $ 0.00576
+0.00%
$ 345,442 $ 361
Jun 15, 12 AM $ 0.0058
-0.06%
$ 348,055 $ 330
Jun 14, 10 PM $ 0.00583
+0.00%
$ 349,945 $ 219
Jun 14, 1 PM $ 0.00573
-0.01%
$ 344,049 $ 205
Jun 14, 10 AM $ 0.00576
-0.01%
$ 345,306 $ 183
Jun 14, 7 AM $ 0.0057
+0.00%
$ 341,708 $ 264
Jun 14, 6 AM $ 0.0057
+0.08%
$ 342,279 $ 262
Jun 14, 4 AM $ 0.00568
-0.19%
$ 340,665 $ 326
Jun 14, 3 AM $ 0.00572
-0.54%
$ 343,458 $ 313
Jun 14, 2 AM $ 0.00575
+0.83%
$ 345,275 $ 267