FOMO100 Historical Data

FOMO100 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00567
-0.02%
$ 340,171 $ 282
Jun 13, 11 AM $ 0.0056
+0.00%
$ 336,120 $ 273
Jun 13, 9 AM $ 0.00556
-0.29%
$ 333,738 $ 277
Jun 13, 8 AM $ 0.00561
+0.46%
$ 336,381 $ 228
Jun 13, 5 AM $ 0.00554
-0.25%
$ 332,693 $ 319
Jun 13, 4 AM $ 0.00557
+0.00%
$ 334,132 $ 316
Jun 13, 12 AM $ 0.00559
+0.00%
$ 335,565 $ 336
Jun 12, 11 PM $ 0.00559
+0.00%
$ 335,327 $ 331
Jun 12, 10 PM $ 0.0056
+0.00%
$ 335,875 $ 313
Jun 12, 6 AM $ 0.00541
+1.29%
$ 324,576 $ 437
Jun 12, 3 AM $ 0.00541
+0.42%
$ 324,741 $ 392
Jun 11, 11 PM $ 0.00539
-0.11%
$ 323,103 $ 458
Jun 11, 3 PM $ 0.00534
-0.03%
$ 320,569 $ 431
Jun 11, 2 PM $ 0.00531
+0.00%
$ 318,575 $ 417
Jun 11, 1 PM $ 0.00533
-0.12%
$ 319,565 $ 417
Jun 11, 8 AM $ 0.00536
+1.48%
$ 321,322 $ 536
Jun 11, 7 AM $ 0.00527
+0.00%
$ 316,062 $ 655
Jun 11, 6 AM $ 0.00527
-0.55%
$ 316,180 $ 660
Jun 11, 5 AM $ 0.00529
-0.14%
$ 317,657 $ 557
Jun 11, 4 AM $ 0.00532
+0.00%
$ 319,481 $ 487
Jun 11, 2 AM $ 0.00529
+0.00%
$ 317,148 $ 566
Jun 11, 12 AM $ 0.0052
+0.00%
$ 312,206 $ 649
Jun 10, 11 PM $ 0.00523
+0.00%
$ 314,086 $ 573
Jun 10, 4 PM $ 0.00532
+0.89%
$ 318,938 $ 552
Jun 10, 2 PM $ 0.00524
-0.18%
$ 314,464 $ 567
Jun 10, 12 PM $ 0.0052
+0.18%
$ 312,066 $ 496
Jun 10, 11 AM $ 0.00522
-0.27%
$ 313,030 $ 437
Jun 10, 9 AM $ 0.00525
+0.00%
$ 314,785 $ 598
Jun 10, 8 AM $ 0.00525
-0.63%
$ 314,748 $ 595
Jun 10, 6 AM $ 0.00528
-0.24%
$ 316,528 $ 505
Jun 10, 2 AM $ 0.00535
+0.00%
$ 320,840 $ 377
Jun 10, 1 AM $ 0.00535
+0.05%
$ 320,844 $ 371
Jun 10, 12 AM $ 0.00537
-0.31%
$ 321,925 $ 378
Jun 9, 11 PM $ 0.00539
-0.02%
$ 323,367 $ 300
Jun 9, 5 PM $ 0.0053
+0.00%
$ 318,069 $ 286
Jun 9, 4 PM $ 0.0053
-0.25%
$ 317,814 $ 388
Jun 9, 3 PM $ 0.00531
-0.48%
$ 318,634 $ 382
Jun 9, 1 PM $ 0.00537
+0.00%
$ 322,080 $ 378
Jun 9, 11 AM $ 0.00546
+0.00%
$ 327,677 $ 228
Jun 9, 8 AM $ 0.00546
+0.00%
$ 327,384 $ 240
Jun 9, 7 AM $ 0.00548
+0.00%
$ 328,594 $ 241
Jun 9, 6 AM $ 0.00547
+0.00%
$ 328,325 $ 222
Jun 9, 5 AM $ 0.00546
+0.00%
$ 327,579 $ 386
Jun 9, 3 AM $ 0.00543
+0.00%
$ 325,846 $ 444
Jun 9, 1 AM $ 0.00536
+0.25%
$ 321,427 $ 445
Jun 9, 12 AM $ 0.00535
-0.73%
$ 320,956 $ 465
Jun 8, 5 PM $ 0.00539
+0.00%
$ 323,643 $ 436
Jun 8, 4 PM $ 0.00544
+0.05%
$ 326,341 $ 437
Jun 8, 3 PM $ 0.00545
+0.42%
$ 326,783 $ 425
Jun 8, 12 PM $ 0.00541
+0.00%
$ 324,763 $ 512