FOMO100 Historical Data

FOMO100 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0119
+0.00%
$ 714,526 $ 747
Apr 24, 3 AM $ 0.012
-0.13%
$ 721,135 $ 678
Apr 24, 2 AM $ 0.012
+0.00%
$ 718,852 $ 616
Apr 23, 9 PM $ 0.012
+0.00%
$ 721,207 $ 652
Apr 23, 7 PM $ 0.0119
-0.38%
$ 711,114 $ 615
Apr 23, 4 PM $ 0.012
+0.24%
$ 719,324 $ 447
Apr 23, 3 PM $ 0.012
+1.06%
$ 717,064 $ 437
Apr 23, 2 PM $ 0.0118
+0.00%
$ 710,678 $ 651
Apr 23, 1 PM $ 0.0118
+0.00%
$ 708,862 $ 621
Apr 23, 11 AM $ 0.0118
+0.00%
$ 705,668 $ 669
Apr 23, 10 AM $ 0.0118
+0.00%
$ 706,248 $ 653
Apr 23, 9 AM $ 0.0118
+0.00%
$ -- $ 684
Apr 23, 8 AM $ 0.0118
+0.71%
$ 708,984 $ 672
Apr 23, 7 AM $ 0.0117
-0.12%
$ 704,698 $ 699
Apr 23, 6 AM $ 0.0118
-0.09%
$ 705,208 $ 671
Apr 23, 5 AM $ 0.0118
+0.00%
$ 705,686 $ 691
Apr 23, 4 AM $ 0.0117
+0.00%
$ 702,529 $ 973
Apr 23, 3 AM $ 0.0117
+0.01%
$ 702,502 $ 1,005
Apr 23, 2 AM $ 0.0117
+0.03%
$ 700,557 $ 1,033
Apr 23, 1 AM $ 0.0117
-0.03%
$ 699,766 $ 1,014
Apr 22, 9 PM $ 0.0117
-0.02%
$ 704,591 $ 1,025
Apr 22, 7 PM $ 0.0117
+0.00%
$ 704,753 $ 1,021
Apr 22, 5 PM $ 0.0117
+0.00%
$ 704,821 $ 1,015
Apr 22, 3 PM $ 0.0117
-0.95%
$ 704,861 $ 1,013
Apr 22, 12 PM $ 0.0116
+0.20%
$ 698,723 $ 838
Apr 22, 10 AM $ 0.0116
-0.04%
$ 698,287 $ 801
Apr 22, 9 AM $ 0.0116
+0.00%
$ 698,718 $ 823
Apr 22, 8 AM $ 0.0116
+0.01%
$ 693,243 $ 798
Apr 22, 7 AM $ 0.0115
-0.10%
$ 692,770 $ 775
Apr 22, 6 AM $ 0.0115
-0.27%
$ 692,959 $ 843
Apr 22, 5 AM $ 0.0116
+1.08%
$ 694,937 $ 816
Apr 22, 4 AM $ 0.0115
-0.03%
$ 688,390 $ 550
Apr 22, 2 AM $ 0.0114
+1.31%
$ 684,868 $ 551
Apr 22, 1 AM $ 0.0113
+0.01%
$ 675,597 $ 577
Apr 22, 12 AM $ 0.0113
-0.04%
$ 675,547 $ 575
Apr 21, 11 PM $ 0.0113
+0.00%
$ 675,876 $ 470
Apr 21, 3 PM $ 0.0111
+0.00%
$ 667,217 $ 612
Apr 21, 2 PM $ 0.0111
+0.09%
$ 667,079 $ 720
Apr 21, 11 AM $ 0.0112
+0.00%
$ 670,765 $ 753
Apr 21, 10 AM $ 0.0112
+1.03%
$ 670,486 $ 754
Apr 21, 6 AM $ 0.011
+0.48%
$ 660,951 $ 1,319
Apr 21, 3 AM $ 0.0109
+0.29%
$ 655,457 $ 1,566
Apr 21, 2 AM $ 0.0109
-0.06%
$ 653,578 $ 1,576
Apr 21, 1 AM $ 0.0109
+0.22%
$ 654,010 $ 1,543
Apr 21, 12 AM $ 0.0109
+0.00%
$ 651,182 $ 1,672
Apr 20, 10 PM $ 0.0109
-0.13%
$ 654,476 $ 1,677
Apr 20, 9 PM $ 0.0109
-0.01%
$ 655,343 $ 1,592
Apr 20, 4 PM $ 0.0108
+0.10%
$ 648,529 $ 1,541
Apr 20, 3 PM $ 0.0108
+0.78%
$ 646,857 $ 1,543
Apr 20, 2 PM $ 0.0108
+0.42%
$ 645,713 $ 1,607