FOMO100 Historical Data

FOMO100 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00536
+0.00%
$ 321,514 $ 512
Jun 8, 10 AM $ 0.00537
-0.36%
$ 322,141 $ 514
Jun 8, 9 AM $ 0.00535
+0.27%
$ 320,981 $ 731
Jun 8, 8 AM $ 0.00536
-0.18%
$ 321,342 $ 732
Jun 8, 6 AM $ 0.00529
+0.00%
$ 317,489 $ 782
Jun 8, 4 AM $ 0.00543
+0.19%
$ 326,718 $ 683
Jun 8, 3 AM $ 0.00542
-0.37%
$ 325,081 $ 618
Jun 8, 12 AM $ 0.00545
+0.00%
$ 326,847 $ 656
Jun 7, 10 PM $ 0.00535
-0.05%
$ 321,294 $ 615
Jun 7, 9 PM $ 0.00536
-0.06%
$ 321,469 $ 607
Jun 7, 5 PM $ 0.00533
+0.00%
$ 319,815 $ 617
Jun 7, 4 PM $ 0.00533
+0.21%
$ 319,598 $ 611
Jun 7, 1 PM $ 0.00521
-1.36%
$ 312,510 $ 833
Jun 7, 12 PM $ 0.00529
-1.03%
$ 317,281 $ 722
Jun 7, 11 AM $ 0.00535
+0.00%
$ 320,936 $ 718
Jun 7, 10 AM $ 0.00532
-2.18%
$ 319,198 $ 734
Jun 7, 9 AM $ 0.00544
-0.75%
$ 326,366 $ 520
Jun 7, 8 AM $ 0.00544
+1.30%
$ 326,320 $ 504
Jun 7, 7 AM $ 0.00536
+0.00%
$ 321,333 $ 521
Jun 7, 6 AM $ 0.00533
+0.00%
$ 320,078 $ 501
Jun 7, 2 AM $ 0.0053
+0.00%
$ 318,237 $ 560
Jun 7, 1 AM $ 0.00531
-0.47%
$ 318,453 $ 562
Jun 7, 12 AM $ 0.00525
-0.16%
$ 314,875 $ 547
Jun 6, 11 PM $ 0.00527
+0.00%
$ 315,985 $ 803
Jun 6, 9 PM $ 0.00526
+0.00%
$ 315,617 $ 775
Jun 6, 4 PM $ 0.00525
+0.32%
$ 314,875 $ 768
Jun 6, 3 PM $ 0.00518
-2.26%
$ 310,517 $ 758
Jun 6, 2 PM $ 0.0053
-0.82%
$ 317,870 $ 569
Jun 6, 10 AM $ 0.00526
-1.46%
$ 315,536 $ 615
Jun 6, 9 AM $ 0.00534
+0.00%
$ 320,401 $ 752
Jun 6, 8 AM $ 0.00534
-0.30%
$ 320,258 $ 782
Jun 6, 6 AM $ 0.00525
+0.00%
$ 315,202 $ 861
Jun 6, 5 AM $ 0.00526
+0.95%
$ 315,570 $ 843
Jun 6, 4 AM $ 0.00521
-0.02%
$ 312,315 $ 792
Jun 6, 3 AM $ 0.00531
-0.54%
$ 318,718 $ 762
Jun 6, 2 AM $ 0.00534
+0.00%
$ 320,524 $ 754
Jun 6, 1 AM $ 0.00529
+0.05%
$ 317,667 $ 789
Jun 6, 12 AM $ 0.00529
-2.16%
$ 317,376 $ 795
Jun 5, 5 PM $ 0.00535
-0.03%
$ 321,253 $ 600
Jun 5, 3 PM $ 0.00541
-0.47%
$ 324,373 $ 762
Jun 5, 2 PM $ 0.00544
-0.46%
$ 326,318 $ 753
Jun 5, 1 PM $ 0.0055
-0.32%
$ 330,061 $ 997
Jun 5, 12 PM $ 0.00549
-0.19%
$ 329,357 $ 985
Jun 5, 10 AM $ 0.00552
-0.18%
$ 331,486 $ 998
Jun 5, 9 AM $ 0.00554
+1.00%
$ 332,611 $ 1,017
Jun 5, 8 AM $ 0.00548
+0.23%
$ 329,005 $ 862
Jun 5, 7 AM $ 0.00552
+0.00%
$ 331,296 $ 721
Jun 5, 6 AM $ 0.0055
+0.00%
$ 330,057 $ 946
Jun 5, 5 AM $ 0.00551
+0.00%
$ 330,707 $ 942
Jun 5, 3 AM $ 0.0056
-0.62%
$ 336,069 $ 1,117