FOMO100 Historical Data

FOMO100 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0108
+0.42%
$ 645,713 $ 1,607
Apr 20, 1 PM $ 0.0107
+0.02%
$ 639,221 $ 1,567
Apr 20, 12 PM $ 0.0107
+0.18%
$ 642,339 $ 1,708
Apr 20, 11 AM $ 0.0107
+0.01%
$ 641,789 $ 1,719
Apr 20, 10 AM $ 0.0107
-0.09%
$ 640,169 $ 1,759
Apr 20, 9 AM $ 0.0107
+0.67%
$ 643,077 $ 1,591
Apr 20, 8 AM $ 0.0106
-1.24%
$ 637,247 $ 1,585
Apr 20, 6 AM $ 0.0106
+0.05%
$ 636,948 $ 1,669
Apr 20, 5 AM $ 0.0106
-0.54%
$ 636,376 $ 1,573
Apr 20, 4 AM $ 0.0107
-0.46%
$ 640,020 $ 1,612
Apr 20, 3 AM $ 0.0107
+0.09%
$ 643,116 $ 1,497
Apr 20, 1 AM $ 0.0106
+0.22%
$ 638,795 $ 1,581
Apr 20, 12 AM $ 0.0106
+0.51%
$ 638,573 $ 1,478
Apr 19, 5 PM $ 0.0106
+0.00%
$ 637,062 $ 1,642
Apr 19, 4 PM $ 0.0107
-0.01%
$ 640,441 $ 1,607
Apr 19, 3 PM $ 0.0107
-0.49%
$ 640,642 $ 1,634
Apr 19, 2 PM $ 0.0107
+0.00%
$ 643,468 $ 1,476
Apr 19, 12 PM $ 0.0106
+0.03%
$ 637,296 $ 1,562
Apr 19, 11 AM $ 0.0106
+0.20%
$ 636,449 $ 1,545
Apr 19, 9 AM $ 0.0106
-0.77%
$ 633,896 $ 1,483
Apr 19, 8 AM $ 0.0106
+0.12%
$ 636,222 $ 997
Apr 19, 7 AM $ 0.0106
-0.67%
$ 635,412 $ 1,015
Apr 19, 6 AM $ 0.0107
+0.11%
$ 639,830 $ 1,072
Apr 19, 5 AM $ 0.0106
-0.31%
$ 637,925 $ 1,070
Apr 19, 4 AM $ 0.0107
-0.04%
$ 642,256 $ 956
Apr 19, 3 AM $ 0.0107
-0.28%
$ 641,986 $ 968
Apr 19, 2 AM $ 0.0107
+0.63%
$ 644,883 $ 905
Apr 18, 9 PM $ 0.0108
+0.57%
$ 646,123 $ 885
Apr 18, 3 PM $ 0.0108
+0.84%
$ 646,910 $ 877
Apr 18, 2 PM $ 0.0107
-0.15%
$ 641,316 $ 915
Apr 18, 1 PM $ 0.0107
-0.58%
$ 641,564 $ 921
Apr 18, 12 PM $ 0.0107
-0.24%
$ 644,683 $ 815
Apr 18, 11 AM $ 0.0108
+0.06%
$ 645,372 $ 844
Apr 18, 10 AM $ 0.0108
-0.38%
$ 645,011 $ 823
Apr 18, 9 AM $ 0.0108
+0.00%
$ 648,894 $ 927
Apr 18, 8 AM $ 0.0108
-0.31%
$ 648,428 $ 1,029
Apr 18, 7 AM $ 0.0109
-0.28%
$ 651,203 $ 1,013
Apr 18, 5 AM $ 0.0108
+0.00%
$ 650,766 $ 1,051
Apr 18, 4 AM $ 0.0109
+0.05%
$ 651,000 $ 1,045
Apr 18, 3 AM $ 0.0109
-0.35%
$ 651,540 $ 1,025
Apr 18, 2 AM $ 0.0108
+0.32%
$ 649,100 $ 1,037
Apr 18, 12 AM $ 0.0108
+0.00%
$ 646,211 $ 1,053
Apr 17, 11 PM $ 0.0108
+0.00%
$ 646,680 $ 1,390
Apr 17, 10 PM $ 0.0108
+0.00%
$ 645,089 $ 1,375
Apr 17, 4 PM $ 0.0107
+0.00%
$ 643,428 $ 1,345
Apr 17, 3 PM $ 0.0107
-0.30%
$ 643,472 $ 1,453
Apr 17, 2 PM $ 0.0108
+1.41%
$ 645,021 $ 1,351
Apr 17, 1 PM $ 0.0105
-0.39%
$ 632,721 $ 1,302
Apr 17, 11 AM $ 0.0105
+0.28%
$ 630,906 $ 1,236
Apr 17, 10 AM $ 0.0105
+0.17%
$ 628,991 $ 1,175