FOMO100 Historical Data

FOMO100 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00564
+0.12%
$ 338,168 $ 1,110
Jun 5, 12 AM $ 0.00562
+0.00%
$ -- $ 1,107
Jun 4, 11 PM $ 0.00561
+0.00%
$ 336,382 $ 1,104
Jun 4, 6 PM $ 0.0056
+0.00%
$ 336,166 $ 1,234
Jun 4, 5 PM $ 0.00567
-0.11%
$ 340,271 $ 1,124
Jun 4, 3 PM $ 0.00573
+0.30%
$ 343,951 $ 1,060
Jun 4, 2 PM $ 0.00568
+0.00%
$ -- $ 1,060
Jun 4, 1 PM $ 0.00571
-0.95%
$ 342,898 $ 971
Jun 4, 9 AM $ 0.0058
+0.00%
$ 348,108 $ 813
Jun 4, 8 AM $ 0.00574
+0.00%
$ 344,137 $ 814
Jun 4, 7 AM $ 0.00574
-2.76%
$ 344,380 $ 1,001
Jun 4, 6 AM $ 0.00587
+0.00%
$ 352,033 $ 776
Jun 4, 5 AM $ 0.00589
-2.44%
$ 353,678 $ 718
Jun 4, 4 AM $ 0.00609
+0.07%
$ 365,214 $ 637
Jun 4, 2 AM $ 0.00596
+0.06%
$ 357,565 $ 659
Jun 4, 1 AM $ 0.00601
-0.05%
$ 360,723 $ 811
Jun 4, 12 AM $ 0.00602
+0.00%
$ 361,396 $ 982
Jun 3, 11 PM $ 0.00617
-0.03%
$ 370,296 $ 920
Jun 3, 10 PM $ 0.0062
-0.46%
$ 371,987 $ 877
Jun 3, 4 PM $ 0.00628
+0.00%
$ 376,788 $ 799
Jun 3, 3 PM $ 0.0063
+0.00%
$ 377,746 $ 786
Jun 3, 1 PM $ 0.0062
+0.10%
$ 371,798 $ 761
Jun 3, 12 PM $ 0.0062
+0.00%
$ 371,939 $ 793
Jun 3, 11 AM $ 0.00627
-0.14%
$ 376,227 $ 787
Jun 3, 10 AM $ 0.0063
+0.41%
$ 377,769 $ 774
Jun 3, 8 AM $ 0.0063
-1.20%
$ 377,707 $ 775
Jun 3, 5 AM $ 0.00634
+1.67%
$ 380,570 $ 762
Jun 3, 4 AM $ 0.00625
-0.52%
$ 374,890 $ 851
Jun 3, 3 AM $ 0.00638
+0.19%
$ 382,578 $ 864
Jun 3, 2 AM $ 0.00641
-0.19%
$ 384,750 $ 737
Jun 3, 1 AM $ 0.00644
+0.00%
$ 386,400 $ 779
Jun 2, 10 PM $ 0.00661
+0.00%
$ 396,792 $ 557
Jun 2, 5 PM $ 0.00662
+0.00%
$ 397,112 $ 555
Jun 2, 4 PM $ 0.00659
+0.00%
$ 395,150 $ 556
Jun 2, 1 PM $ 0.00665
-0.63%
$ 399,211 $ 660
Jun 2, 8 AM $ 0.00674
+0.00%
$ 404,180 $ 582
Jun 2, 7 AM $ 0.00676
-0.28%
$ 405,721 $ 564
Jun 2, 6 AM $ 0.00675
-0.21%
$ 405,119 $ 516
Jun 2, 4 AM $ 0.00687
-0.89%
$ 412,430 $ 410
Jun 2, 3 AM $ 0.00693
+0.16%
$ 415,525 $ 402
Jun 2, 2 AM $ 0.00683
-0.97%
$ 409,867 $ 370
Jun 1, 4 PM $ 0.00672
-1.19%
$ 403,385 $ 708
Jun 1, 3 PM $ 0.00677
+0.00%
$ 406,268 $ 588
Jun 1, 2 PM $ 0.00678
+0.04%
$ 406,563 $ 633
Jun 1, 1 PM $ 0.00678
-1.26%
$ 406,566 $ 720
Jun 1, 12 PM $ 0.00686
-0.04%
$ 411,613 $ 848
Jun 1, 10 AM $ 0.00691
-3.57%
$ 414,508 $ 873
Jun 1, 9 AM $ 0.00719
+5.28%
$ 431,293 $ 842
Jun 1, 8 AM $ 0.00683
+0.00%
$ 409,758 $ 840
Jun 1, 7 AM $ 0.00684
-0.09%
$ 410,276 $ 851