FOMO100 Historical Data

FOMO100 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00511
+0.00%
$ 306,437 $ 570
Feb 13, 4 AM $ 0.00523
+0.47%
$ 313,714 $ 488
Feb 13, 3 AM $ 0.0052
+0.98%
$ 312,197 $ 214
Feb 12, 7 PM $ 0.00513
+0.00%
$ 307,503 $ 57
Feb 12, 3 PM $ 0.0051
+0.00%
$ 306,124 $ 55
Feb 12, 11 AM $ 0.00513
+0.00%
$ 308,072 $ 1,903
Feb 12, 10 AM $ 0.00514
+0.98%
$ 308,367 $ 1,873
Feb 12, 9 AM $ 0.00507
+0.44%
$ 304,419 $ 1,553
Feb 12, 8 AM $ 0.00503
+0.76%
$ 301,791 $ 1,193
Feb 12, 7 AM $ 0.00499
+0.72%
$ 299,678 $ 839
Feb 12, 6 AM $ 0.00494
+0.00%
$ 296,586 $ 132
Feb 12, 3 AM $ 0.0049
-0.47%
$ 294,124 $ 130
Feb 12, 2 AM $ 0.00488
+0.15%
$ 292,930 $ 1,121
Feb 12, 1 AM $ 0.00489
+0.52%
$ 293,271 $ 1,082
Feb 11, 3 PM $ 0.0047
+0.00%
$ 282,090 $ 979
Feb 11, 2 PM $ 0.00473
-0.50%
$ 284,085 $ 890
Feb 11, 1 PM $ 0.00462
+0.00%
$ 277,341 $ 771
Feb 11, 12 PM $ 0.00463
-0.11%
$ 277,683 $ 683
Feb 11, 10 AM $ 0.00458
-2.13%
$ 274,573 $ 563
Feb 11, 9 AM $ 0.00466
+0.11%
$ 279,834 $ 508
Feb 11, 8 AM $ 0.00465
-0.09%
$ 279,089 $ 424
Feb 11, 7 AM $ 0.00466
+0.87%
$ 279,373 $ 366
Feb 11, 5 AM $ 0.00472
-0.04%
$ 283,161 $ 262
Feb 11, 4 AM $ 0.00472
-0.77%
$ 283,433 $ 171
Feb 11, 3 AM $ 0.00477
-0.12%
$ 286,366 $ 117
Feb 11, 1 AM $ 0.00475
+0.00%
$ 284,842 $ 247
Feb 10, 11 PM $ 0.00472
+0.00%
$ 283,234 $ 192
Feb 10, 6 PM $ 0.00472
+0.00%
$ 283,072 $ 150
Feb 10, 5 PM $ 0.00471
+0.08%
$ 282,806 $ 131
Feb 10, 4 PM $ 0.00469
+0.00%
$ 281,694 $ 56
Feb 10, 1 PM $ 0.00469
+0.00%
$ 281,214 $ 2,654
Feb 10, 12 PM $ 0.0047
-0.12%
$ 282,053 $ 2,638
Feb 10, 11 AM $ 0.0047
-0.08%
$ 281,755 $ 2,593
Feb 10, 10 AM $ 0.0047
+0.00%
$ 282,156 $ 2,550
Feb 10, 9 AM $ 0.00472
+0.27%
$ 283,052 $ 2,490
Feb 10, 7 AM $ 0.00466
-0.40%
$ 279,642 $ 2,191
Feb 10, 6 AM $ 0.00469
+0.00%
$ 281,521 $ 2,141
Feb 10, 5 AM $ 0.00469
+0.79%
$ 281,655 $ 2,064
Feb 10, 4 AM $ 0.00466
+0.59%
$ 279,393 $ 1,712
Feb 10, 3 AM $ 0.00465
-0.57%
$ 278,987 $ 1,611
Feb 9, 6 PM $ 0.00461
+0.00%
$ 276,841 $ 1,506
Feb 9, 3 PM $ 0.00453
+0.00%
$ -- $ 1,484
Feb 9, 2 PM $ 0.00452
+1.66%
$ 268,746 $ 1,453
Feb 9, 1 PM $ 0.00449
+0.52%
$ 269,630 $ 1,337
Feb 9, 12 PM $ 0.00446
-0.27%
$ 267,820 $ 1,301
Feb 9, 11 AM $ 0.00444
-0.33%
$ 266,465 $ 950
Feb 9, 10 AM $ 0.00447
+0.09%
$ 268,395 $ 915
Feb 9, 9 AM $ 0.00447
-0.44%
$ 267,993 $ 880
Feb 9, 8 AM $ 0.00448
-0.15%
$ 267,276 $ 800
Feb 9, 7 AM $ 0.00449
+0.09%
$ 269,354 $ 765