FOMO100 Historical Data

FOMO100 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00688
-0.25%
$ 413,094 $ 807
Jun 1, 1 AM $ 0.007
-1.54%
$ 419,966 $ 901
Jun 1, 12 AM $ 0.00711
+0.39%
$ 426,661 $ 672
May 31, 11 PM $ 0.0071
+0.00%
$ 426,264 $ 673
May 31, 9 PM $ 0.00713
+0.00%
$ 427,602 $ 821
May 31, 8 PM $ 0.00707
+0.00%
$ 424,217 $ 833
May 31, 4 PM $ 0.00718
+0.00%
$ 430,837 $ 841
May 31, 3 PM $ 0.00718
+0.58%
$ 430,985 $ 835
May 31, 2 PM $ 0.00714
-0.74%
$ 428,343 $ 765
May 31, 1 PM $ 0.00725
+0.84%
$ 435,114 $ 598
May 31, 11 AM $ 0.00717
-0.25%
$ 430,054 $ 811
May 31, 10 AM $ 0.0072
-0.22%
$ 432,198 $ 796
May 31, 9 AM $ 0.00723
+0.16%
$ 433,550 $ 752
May 31, 7 AM $ 0.0072
-1.19%
$ 431,952 $ 848
May 31, 6 AM $ 0.00728
-0.18%
$ 437,053 $ 846
May 31, 4 AM $ 0.00729
-0.90%
$ 437,513 $ 1,080
May 31, 3 AM $ 0.00726
+0.00%
$ 435,746 $ 1,179
May 31, 2 AM $ 0.0072
+0.00%
$ 431,948 $ 1,185
May 31, 1 AM $ 0.00718
+0.05%
$ 430,705 $ 1,101
May 31, 12 AM $ 0.00718
+0.70%
$ 431,041 $ 1,102
May 30, 10 PM $ 0.00713
-1.29%
$ 427,691 $ 1,035
May 30, 9 PM $ 0.00725
-0.01%
$ 434,733 $ 1,029
May 30, 5 PM $ 0.00707
+0.00%
$ 424,093 $ 1,004
May 30, 4 PM $ 0.0071
-0.53%
$ 426,173 $ 1,003
May 30, 3 PM $ 0.00672
+0.00%
$ 403,181 $ 1,330
May 30, 2 PM $ 0.00672
+0.74%
$ 403,321 $ 1,333
May 30, 12 PM $ 0.00669
+0.00%
$ 401,186 $ 1,303
May 30, 11 AM $ 0.00667
-1.38%
$ 399,903 $ 1,346
May 30, 9 AM $ 0.00675
+0.09%
$ 405,138 $ 1,298
May 30, 8 AM $ 0.00677
+0.94%
$ 406,148 $ 1,207
May 30, 5 AM $ 0.00665
-0.43%
$ 399,159 $ 1,261
May 30, 4 AM $ 0.00667
-0.29%
$ 400,443 $ 1,055
May 30, 3 AM $ 0.00669
-0.54%
$ 401,391 $ 1,216
May 30, 2 AM $ 0.00672
+0.98%
$ 403,065 $ 1,277
May 29, 11 PM $ 0.00653
-0.52%
$ 391,514 $ 1,260
May 29, 10 PM $ 0.00659
+0.00%
$ 395,566 $ 1,231
May 29, 4 PM $ 0.00653
+0.00%
$ 391,774 $ 1,170
May 29, 3 PM $ 0.00654
-0.77%
$ 392,113 $ 1,168
May 29, 2 PM $ 0.00659
+0.35%
$ 395,182 $ 827
May 29, 1 PM $ 0.00655
+0.00%
$ 393,063 $ 815
May 29, 12 PM $ 0.00655
-0.16%
$ 393,060 $ 813
May 29, 11 AM $ 0.00658
-0.25%
$ 394,941 $ 770
May 29, 10 AM $ 0.00659
+0.00%
$ 395,250 $ 797
May 29, 9 AM $ 0.00662
+0.22%
$ 397,142 $ 702
May 29, 7 AM $ 0.00659
+0.00%
$ 395,316 $ 618
May 29, 6 AM $ 0.0066
+0.06%
$ 395,985 $ 588
May 29, 5 AM $ 0.0066
+0.00%
$ 396,015 $ 572
May 29, 4 AM $ 0.00662
-0.61%
$ 397,150 $ 679
May 29, 3 AM $ 0.00666
-0.84%
$ 399,636 $ 578
May 29, 2 AM $ 0.00669
+0.14%
$ 401,476 $ 413