FOMO100 Historical Data

FOMO100 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00925
+0.00%
$ 554,808 $ 984
Apr 13, 3 PM $ 0.00928
-0.23%
$ 556,559 $ 844
Apr 13, 2 PM $ 0.00928
+1.59%
$ 556,843 $ 887
Apr 13, 12 PM $ 0.00914
-0.50%
$ 548,528 $ 930
Apr 13, 10 AM $ 0.00919
+0.08%
$ 551,543 $ 649
Apr 13, 9 AM $ 0.00919
+0.10%
$ 551,110 $ 659
Apr 13, 8 AM $ 0.00918
+0.55%
$ 550,995 $ 621
Apr 13, 7 AM $ 0.00915
+0.14%
$ 549,237 $ 613
Apr 13, 6 AM $ 0.00917
+0.00%
$ 550,186 $ 515
Apr 13, 4 AM $ 0.00913
+0.00%
$ 547,965 $ 537
Apr 13, 2 AM $ 0.00914
-0.10%
$ 548,640 $ 538
Apr 13, 12 AM $ 0.00899
+0.00%
$ 539,343 $ 516
Apr 12, 10 PM $ 0.00904
+0.00%
$ 542,356 $ 464
Apr 12, 4 PM $ 0.00894
+0.00%
$ 536,119 $ 471
Apr 12, 3 PM $ 0.00893
+0.18%
$ 536,097 $ 414
Apr 12, 2 PM $ 0.00891
+0.41%
$ 534,713 $ 378
Apr 12, 1 PM $ 0.00888
+0.02%
$ 532,658 $ 384
Apr 12, 12 PM $ 0.00892
+0.23%
$ 535,471 $ 340
Apr 12, 10 AM $ 0.0089
+0.00%
$ 534,095 $ 305
Apr 12, 9 AM $ 0.0089
+0.55%
$ 533,874 $ 287
Apr 12, 8 AM $ 0.00884
+0.05%
$ 530,692 $ 479
Apr 12, 7 AM $ 0.00883
-0.60%
$ 529,603 $ 456
Apr 12, 6 AM $ 0.00887
+0.22%
$ 532,271 $ 639
Apr 12, 4 AM $ 0.00888
+0.00%
$ 532,508 $ 692
Apr 12, 3 AM $ 0.00888
-0.10%
$ 532,864 $ 716
Apr 12, 2 AM $ 0.00889
+1.24%
$ 533,168 $ 801
Apr 12, 12 AM $ 0.00899
+0.00%
$ 539,689 $ 884
Apr 11, 2 PM $ 0.00888
+0.07%
$ 532,993 $ 881
Apr 11, 8 AM $ 0.00878
-0.08%
$ 526,699 $ 936
Apr 11, 7 AM $ 0.00881
+0.56%
$ 528,351 $ 759
Apr 11, 6 AM $ 0.00875
-0.06%
$ 524,795 $ 666
Apr 11, 5 AM $ 0.00873
-0.19%
$ 523,908 $ 645
Apr 11, 3 AM $ 0.00875
+0.00%
$ 525,256 $ 945
Apr 11, 2 AM $ 0.00875
+0.82%
$ 525,263 $ 989
Apr 11, 1 AM $ 0.00868
+0.00%
$ 520,665 $ 964
Apr 10, 11 PM $ 0.00871
+0.00%
$ 522,532 $ 970
Apr 10, 3 PM $ 0.00865
+0.05%
$ 519,120 $ 1,281
Apr 10, 2 PM $ 0.00864
+0.06%
$ 518,697 $ 1,281
Apr 10, 12 PM $ 0.00854
+0.00%
$ 512,495 $ 1,324
Apr 10, 10 AM $ 0.00851
+0.06%
$ 510,616 $ 1,373
Apr 10, 9 AM $ 0.0085
+0.07%
$ 509,933 $ 1,341
Apr 10, 8 AM $ 0.00841
-0.31%
$ 504,526 $ 1,335
Apr 10, 7 AM $ 0.00843
-0.36%
$ 506,072 $ 1,399
Apr 10, 6 AM $ 0.00846
-0.34%
$ 507,821 $ 1,269
Apr 10, 4 AM $ 0.00847
-0.69%
$ 508,290 $ 1,296
Apr 10, 3 AM $ 0.00856
+0.00%
$ 513,365 $ 871
Apr 10, 2 AM $ 0.00856
+0.29%
$ 513,684 $ 866
Apr 9, 11 PM $ 0.00857
+0.00%
$ 514,484 $ 932
Apr 9, 10 PM $ 0.00859
-0.23%
$ 515,504 $ 899
Apr 9, 4 PM $ 0.00854
+0.12%
$ 512,651 $ 740