FOMO100 Historical Data

FOMO100 Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0067
+0.00%
$ 401,788 $ 386
May 28, 4 PM $ 0.00667
-0.27%
$ 400,176 $ 434
May 28, 3 PM $ 0.0067
+0.54%
$ 402,278 $ 435
May 28, 2 PM $ 0.00656
-0.72%
$ 393,518 $ 443
May 28, 1 PM $ 0.00661
+0.00%
$ 396,402 $ 439
May 28, 11 AM $ 0.00662
+0.00%
$ 397,009 $ 433
May 28, 9 AM $ 0.00663
+0.00%
$ 397,505 $ 453
May 28, 8 AM $ 0.00658
+0.00%
$ 394,773 $ 454
May 28, 7 AM $ 0.00659
+0.00%
$ 395,120 $ 453
May 28, 5 AM $ 0.00658
-0.48%
$ 394,590 $ 517
May 28, 3 AM $ 0.00675
+0.55%
$ 405,294 $ 445
May 28, 2 AM $ 0.00673
+0.00%
$ 403,692 $ 444
May 28, 12 AM $ 0.00674
+0.00%
$ 404,346 $ 487
May 27, 10 PM $ 0.00676
+0.00%
$ 405,361 $ 501
May 27, 6 PM $ 0.00677
-0.01%
$ -- $ 502
May 27, 5 PM $ 0.00677
+0.05%
$ 406,129 $ 502
May 27, 4 PM $ 0.00681
-0.05%
$ 408,834 $ 471
May 27, 3 PM $ 0.0068
-0.08%
$ 408,012 $ 480
May 27, 1 PM $ 0.00675
-0.20%
$ 405,138 $ 676
May 27, 12 PM $ 0.00676
+0.02%
$ 405,765 $ 671
May 27, 10 AM $ 0.00675
+0.00%
$ 405,263 $ 666
May 27, 9 AM $ 0.00676
+0.01%
$ 405,889 $ 669
May 27, 7 AM $ 0.0067
-0.51%
$ 401,952 $ 764
May 27, 6 AM $ 0.00673
-0.01%
$ 404,054 $ 698
May 27, 4 AM $ 0.00679
+0.00%
$ 407,690 $ 631
May 27, 12 AM $ 0.00679
+0.14%
$ 407,172 $ 915
May 26, 11 PM $ 0.00678
+0.00%
$ 406,637 $ 948
May 26, 9 PM $ 0.00677
+0.00%
$ 406,248 $ 882
May 26, 8 PM $ 0.00677
+0.00%
$ 406,286 $ 885
May 26, 4 PM $ 0.0068
+0.00%
$ 408,031 $ 934
May 26, 3 PM $ 0.0068
-0.91%
$ 408,226 $ 926
May 26, 2 PM $ 0.00681
+0.19%
$ 408,698 $ 916
May 26, 1 PM $ 0.0068
-0.49%
$ 408,145 $ 865
May 26, 11 AM $ 0.00683
+0.12%
$ 410,065 $ 946
May 26, 10 AM $ 0.00678
+0.00%
$ 406,988 $ 904
May 26, 9 AM $ 0.00678
-0.17%
$ 406,902 $ 1,033
May 26, 8 AM $ 0.0068
+0.23%
$ 407,892 $ 1,005
May 26, 7 AM $ 0.00678
+0.00%
$ 407,005 $ 954
May 26, 4 AM $ 0.00678
-0.13%
$ 406,789 $ 1,075
May 26, 3 AM $ 0.00682
-0.50%
$ 409,144 $ 1,008
May 26, 2 AM $ 0.0069
+0.86%
$ 414,264 $ 844
May 26, 12 AM $ 0.00688
-0.44%
$ 412,611 $ 983
May 25, 10 PM $ 0.00694
+0.00%
$ 416,178 $ 906
May 25, 7 PM $ 0.00688
+0.00%
$ 412,785 $ 1,018
May 25, 5 PM $ 0.00694
-0.24%
$ 416,288 $ 1,010
May 25, 4 PM $ 0.00696
+0.00%
$ 417,330 $ 979
May 25, 3 PM $ 0.00699
+0.46%
$ 419,104 $ 985
May 25, 2 PM $ 0.00698
+0.00%
$ 418,951 $ 910
May 25, 1 PM $ 0.00697
+0.13%
$ 418,052 $ 910
May 25, 12 PM $ 0.00697
+0.73%
$ 418,144 $ 1,032