FOMO100 Historical Data

FOMO100 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00853
+0.26%
$ 511,545 $ 681
Apr 9, 2 PM $ 0.0085
+1.05%
$ 509,957 $ 1,084
Apr 9, 11 AM $ 0.00842
-0.06%
$ 505,301 $ 1,117
Apr 9, 10 AM $ 0.00843
+0.00%
$ 505,782 $ 1,054
Apr 9, 9 AM $ 0.00842
-0.07%
$ 505,116 $ 1,093
Apr 9, 8 AM $ 0.00836
-0.07%
$ 501,490 $ 1,098
Apr 9, 7 AM $ 0.00836
+0.15%
$ 501,875 $ 1,226
Apr 9, 6 AM $ 0.00835
-0.08%
$ 501,252 $ 1,507
Apr 9, 3 AM $ 0.0084
-0.02%
$ 503,916 $ 1,604
Apr 9, 2 AM $ 0.00839
+1.19%
$ 503,653 $ 1,568
Apr 9, 1 AM $ 0.00831
-0.32%
$ 498,802 $ 3,006
Apr 9, 12 AM $ 0.00836
+0.00%
$ 501,404 $ 2,986
Apr 8, 11 PM $ 0.00839
+0.00%
$ 503,651 $ 3,585
Apr 8, 9 PM $ 0.00842
-0.03%
$ 505,380 $ 3,573
Apr 8, 3 PM $ 0.00837
-0.70%
$ 502,110 $ 4,408
Apr 8, 2 PM $ 0.00843
-0.60%
$ 505,770 $ 4,855
Apr 8, 1 PM $ 0.00849
+0.00%
$ 509,253 $ 5,247
Apr 8, 12 PM $ 0.00849
+0.03%
$ 509,150 $ 5,591
Apr 8, 11 AM $ 0.00848
+0.00%
$ 508,881 $ 5,687
Apr 8, 10 AM $ 0.00848
-0.10%
$ 508,864 $ 5,685
Apr 8, 9 AM $ 0.00849
-0.03%
$ 509,247 $ 5,765
Apr 8, 8 AM $ 0.00849
+0.71%
$ 509,420 $ 5,687
Apr 8, 7 AM $ 0.00844
-1.14%
$ 506,590 $ 5,941
Apr 8, 6 AM $ 0.00854
-0.01%
$ 512,507 $ 6,133
Apr 8, 5 AM $ 0.00855
+0.00%
$ 513,252 $ 6,358
Apr 8, 4 AM $ 0.00855
+0.00%
$ 513,003 $ 6,473
Apr 8, 2 AM $ 0.00857
-3.05%
$ 513,957 $ 7,535
Apr 8, 1 AM $ 0.00883
+0.00%
$ 529,821 $ 7,145
Apr 8, 12 AM $ 0.00893
+0.00%
$ 535,818 $ 6,682
Apr 7, 8 PM $ 0.00873
+0.00%
$ 523,640 $ 6,738
Apr 7, 6 PM $ 0.00871
+0.00%
$ 522,590 $ 6,968
Apr 7, 4 PM $ 0.00865
-1.59%
$ 519,120 $ 6,976
Apr 7, 3 PM $ 0.00882
+0.10%
$ 528,920 $ 6,123
Apr 7, 2 PM $ 0.00894
+0.28%
$ 536,377 $ 5,408
Apr 7, 1 PM $ 0.00891
-0.35%
$ 534,678 $ 5,184
Apr 7, 12 PM $ 0.00895
-0.93%
$ 537,079 $ 4,884
Apr 7, 11 AM $ 0.00903
-0.43%
$ 541,669 $ 4,582
Apr 7, 10 AM $ 0.00909
-0.61%
$ 545,647 $ 4,551
Apr 7, 9 AM $ 0.00915
+0.51%
$ 549,206 $ 4,521
Apr 7, 8 AM $ 0.0091
+0.28%
$ 546,253 $ 4,529
Apr 7, 7 AM $ 0.00909
-0.96%
$ 545,312 $ 4,762
Apr 7, 6 AM $ 0.00917
-0.52%
$ 550,118 $ 4,337
Apr 7, 5 AM $ 0.00922
-0.51%
$ 553,384 $ 4,523
Apr 7, 4 AM $ 0.00928
-0.81%
$ 556,653 $ 4,334
Apr 7, 3 AM $ 0.00935
-1.71%
$ 560,941 $ 3,891
Apr 7, 2 AM $ 0.00952
-0.38%
$ 571,065 $ 3,028
Apr 7, 1 AM $ 0.00956
-0.77%
$ 573,852 $ 2,687
Apr 7, 12 AM $ 0.00964
-0.60%
$ 578,440 $ 2,438
Apr 6, 11 PM $ 0.0097
+0.00%
$ 582,022 $ 2,218
Apr 6, 10 PM $ 0.0098
+0.00%
$ 587,706 $ 2,285